American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	39.520	39.520	38.240	38.440	38.440	50
2026-10-16	37.740	39.240	37.740	39.120	39.120	1,513
2026-10-15	38.000	38.520	38.000	38.280	38.280	292
2026-10-14	37.640	37.640	37.560	37.560	37.560	43
2026-10-13	38.830	38.830	37.520	37.960	37.960	7,642
2026-10-09	34.300	37.940	34.300	37.940	37.940	3,920
2026-10-08	35.130	35.130	34.390	34.980	34.980	461
2026-10-07	34.410	34.980	34.200	34.920	34.920	502
2026-10-06	34.090	34.230	33.630	34.050	34.050	2,798
2026-10-05	33.470	33.960	33.440	33.960	33.960	941
2026-10-02	35.240	35.750	35.080	35.580	35.580	1,045
2026-10-01	35.800	35.800	35.000	35.080	35.080	582
2026-09-30	35.860	35.940	35.300	35.800	35.800	997
2026-09-29	36.680	37.690	36.110	37.690	37.690	1,060
2026-09-28	38.400	38.400	36.000	38.380	38.111	285
2026-09-25	36.170	37.000	36.170	36.280	36.026	3,593
2026-09-24	36.330	36.330	36.040	36.040	35.787	115
2026-09-23	37.060	37.060	36.650	36.650	36.393	127
2026-09-22	37.210	37.370	37.210	37.370	37.370	92
2026-09-21	37.170	37.170	37.160	37.160	37.160	342
2026-09-18	37.360	37.580	37.360	37.580	37.580	2,213
2026-09-17	38.270	38.270	37.730	37.740	37.740	1,999
2026-09-16	38.290	39.000	37.960	39.000	39.000	320
2026-09-15	38.350	38.500	38.040	38.500	38.500	144
2026-09-14	37.870	38.340	37.650	38.340	38.340	5,038
2026-09-11	37.360	37.880	37.360	37.880	37.880	85
2026-09-10	36.790	36.880	36.610	36.610	36.610	112
2026-09-09	37.410	37.410	37.190	37.350	37.350	1,036
2026-09-08	37.350	37.850	37.210	37.320	37.320	853
2026-09-07	37.350	37.350	37.350	37.350	37.350	0
2026-09-04	37.420	37.600	37.350	37.350	37.350	2,639
2026-09-03	37.770	38.010	37.710	37.710	37.710	595
2026-09-02	38.430	38.430	36.730	36.920	36.920	250
2026-09-01	38.400	38.400	37.570	37.570	37.570	16
2026-08-31	37.730	38.240	37.610	38.240	38.240	67
2026-08-28	37.020	38.400	37.020	38.080	38.080	5,085
2026-08-27	37.880	37.880	37.530	37.600	37.600	153
2026-08-26	38.750	38.760	38.000	38.000	38.000	860
2026-08-25	38.280	38.360	38.160	38.290	38.290	459
2026-08-24	38.430	38.430	37.920	38.280	38.280	11,879
2026-08-21	38.630	38.630	37.730	37.730	37.730	3,843
2026-08-20	37.960	38.400	37.860	38.240	38.240	2,355
2026-08-19	37.090	38.740	37.090	38.740	38.740	23
2026-08-18	37.570	38.020	37.570	37.600	37.600	2,881
2026-08-17	38.330	38.330	36.880	37.360	37.360	79
2026-08-14	40.010	40.010	37.850	38.280	38.280	3,785
2026-08-13	37.140	37.910	37.140	37.910	37.910	594
2026-08-12	36.800	36.910	36.590	36.590	36.590	3,268
2026-08-11	36.130	36.680	36.130	36.640	36.640	4,678
2026-08-10	36.210	36.230	35.930	35.960	35.960	533
2026-08-07	36.690	36.960	36.440	36.800	36.800	1,797
2026-08-06	35.750	36.590	35.750	36.320	36.320	335
2026-08-05	36.000	37.180	34.750	37.180	37.180	428
2026-08-04	36.460	37.410	36.010	36.010	36.010	93
2026-08-03	36.720	36.720	36.460	36.460	36.460	5,225
2026-07-31	36.320	36.750	36.320	36.670	36.670	2,234
2026-07-30	36.870	36.880	36.680	36.720	36.720	344
2026-07-29	37.750	38.150	36.930	37.950	37.950	4,817
2026-07-28	36.700	37.800	36.700	36.840	36.840	539
2026-07-27	35.330	35.690	35.330	35.330	35.330	125

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.