American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	41.480	41.480	40.880	41.470	38.923	363
2024-02-29	39.360	41.470	39.360	41.470	38.923	1,638
2024-02-28	38.600	40.520	38.600	40.160	37.694	6,035
2024-02-27	39.480	39.480	37.560	38.400	36.042	548
2024-02-26	39.700	39.960	38.960	39.010	36.614	1,600
2024-02-23	39.120	39.880	39.110	39.720	37.281	322
2024-02-22	39.080	39.120	38.160	38.770	36.389	769
2024-02-21	39.080	39.080	38.500	38.840	36.455	185
2024-02-20	38.840	38.840	38.360	38.720	36.342	7,591
2024-02-19	40.120	40.120	38.850	39.030	36.633	5,882
2024-02-16	39.090	39.120	38.520	38.850	36.464	482
2024-02-15	39.920	39.920	39.000	39.400	36.980	318
2024-02-14	39.120	39.360	38.960	39.200	36.793	57
2024-02-09	40.420	40.420	39.760	40.000	37.544	6,681
2024-02-08	40.290	40.420	39.800	40.420	37.938	893
2024-02-07	39.920	40.040	39.520	40.040	37.581	384
2024-02-06	39.360	39.760	39.350	39.760	37.318	11
2024-02-05	40.520	40.880	39.160	39.160	36.755	75
2024-02-02	40.010	40.840	39.350	40.100	37.637	413
2024-02-01	40.550	40.600	40.000	40.570	38.079	2,569
2024-01-31	41.000	41.160	40.550	40.640	38.144	266
2024-01-30	41.720	41.720	40.720	40.720	38.219	125
2024-01-29	40.560	40.910	40.500	40.910	38.398	213
2024-01-26	41.320	41.320	40.560	40.560	38.069	470
2024-01-25	40.280	41.160	40.280	41.000	38.482	92
2024-01-24	41.260	41.260	40.200	40.280	37.806	180
2024-01-23	42.080	42.080	41.680	41.880	39.308	54
2024-01-22	42.560	42.560	42.050	42.480	39.871	80
2024-01-19	42.080	42.120	41.280	42.080	39.496	107
2024-01-18	42.420	42.420	41.800	42.080	39.496	13
2024-01-17	42.640	42.640	41.880	41.920	39.346	215
2024-01-16	42.830	43.200	42.600	42.600	39.984	157
2024-01-15	42.700	44.480	42.700	42.830	40.200	10,324
2024-01-12	42.300	42.920	42.300	42.530	39.918	35
2024-01-11	42.600	42.600	42.250	42.310	39.712	107
2024-01-10	43.000	43.360	42.600	42.600	39.984	203
2024-01-09	43.320	44.000	43.200	43.320	40.660	332
2024-01-08	43.720	43.960	43.240	43.960	41.260	61
2024-01-05	43.840	43.880	43.440	43.720	41.035	168
2024-01-04	43.840	44.530	43.800	44.530	41.795	120
2024-01-03	44.520	45.040	44.040	44.320	41.598	2,279
2024-01-02	42.680	44.600	42.680	44.520	41.786	58
2023-12-28	44.230	44.230	43.560	43.560	40.885	4,049
2023-12-27	44.000	45.530	42.820	43.360	40.697	176
2023-12-26	44.800	44.800	43.300	43.800	41.110	124
2023-12-22	43.080	43.940	43.080	43.830	40.916	77
2023-12-21	43.500	43.760	43.080	43.080	40.216	17
2023-12-20	43.000	43.760	42.720	43.500	40.608	153
2023-12-19	43.480	43.480	42.880	43.000	40.141	31
2023-12-18	43.800	43.800	43.040	43.040	40.178	648
2023-12-15	43.200	43.840	43.200	43.440	40.552	84
2023-12-14	43.900	44.280	43.680	43.680	40.776	55
2023-12-13	42.560	43.050	42.200	43.030	40.169	1,884
2023-12-12	41.630	42.560	41.630	42.560	39.730	3,825
2023-12-11	42.360	42.710	42.240	42.320	39.506	947
2023-12-08	43.090	43.090	41.840	42.160	39.357	584
2023-12-07	44.400	44.400	42.720	43.090	40.225	154
2023-12-06	43.290	43.520	43.200	43.520	40.626	37
2023-12-05	43.190	43.290	42.720	43.290	40.412	866
2023-12-04	43.000	43.280	42.480	42.960	40.104	260

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.