American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	42.640	42.840	42.310	42.560	39.730	7,582
2023-11-30	42.920	43.000	42.400	42.400	39.581	7,389
2023-11-29	41.400	42.640	41.400	42.400	39.581	76
2023-11-28	41.200	41.360	41.150	41.360	38.610	141
2023-11-27	40.520	41.560	40.240	41.200	38.461	330
2023-11-24	42.260	42.500	40.160	40.520	37.826	404
2023-11-23	40.800	42.000	40.800	42.000	39.208	13
2023-11-22	40.620	41.000	40.610	40.800	38.087	72
2023-11-21	40.360	40.680	40.280	40.520	37.826	144
2023-11-20	40.130	40.360	36.910	40.360	37.677	642
2023-11-17	40.850	40.850	40.160	40.400	37.714	266
2023-11-16	39.160	40.400	39.160	40.400	37.714	558
2023-11-14	37.900	39.410	37.900	39.070	36.472	297
2023-11-13	38.120	38.120	37.200	37.470	34.979	7,155
2023-11-10	37.950	37.950	37.150	37.640	35.137	473
2023-11-09	37.800	37.800	37.200	37.200	34.727	145
2023-11-08	38.280	38.280	37.680	37.800	35.287	736
2023-11-07	38.970	38.970	37.520	37.520	35.025	511
2023-11-06	38.920	39.160	38.080	38.200	35.660	206
2023-11-03	36.990	39.280	36.990	38.920	36.332	484
2023-11-01	37.950	37.950	36.770	36.770	34.325	3,784
2023-10-31	36.860	37.480	36.600	37.200	34.727	535
2023-10-30	35.760	36.400	35.620	36.130	33.728	983
2023-10-27	36.040	36.040	35.080	35.640	33.270	42
2023-10-26	34.650	36.690	34.650	36.510	34.083	5,432
2023-10-25	34.050	34.050	33.580	33.780	31.534	57
2023-10-24	33.720	34.050	33.570	34.050	31.786	407
2023-10-23	34.110	34.110	33.200	33.450	31.226	553
2023-10-20	33.700	35.650	33.300	35.650	33.280	670
2023-10-19	34.230	34.230	33.570	33.750	31.506	33
2023-10-18	35.790	35.870	34.320	34.320	32.038	156
2023-10-17	35.380	35.560	34.840	35.080	32.748	158
2023-10-16	36.020	36.020	34.680	35.560	33.196	16
2023-10-13	35.260	35.660	34.680	35.310	32.962	58
2023-10-11	33.650	34.650	33.600	34.560	32.262	106
2023-10-10	35.000	35.000	33.650	33.650	31.413	216
2023-10-09	36.650	36.650	34.100	34.470	32.178	3,833
2023-10-06	34.600	36.690	34.220	36.650	34.000	72
2023-10-05	33.750	34.300	33.690	34.220	31.746	194
2023-10-04	34.170	34.230	33.640	33.900	31.449	311
2023-10-03	34.230	34.230	33.720	34.080	31.616	213
2023-10-02	34.600	34.600	34.080	34.080	31.616	389
2023-09-29	35.990	35.990	34.350	34.590	32.089	502
2023-09-28	33.460	34.090	33.460	34.090	31.625	43
2023-09-27	33.890	34.170	33.420	33.460	31.041	9,395
2023-09-26	34.530	34.530	33.900	33.900	31.449	193
2023-09-25	34.200	34.470	33.720	34.470	31.977	248
2023-09-22	35.000	35.040	34.220	34.220	31.746	411
2023-09-21	36.890	38.000	35.000	35.000	32.469	435
2023-09-20	36.180	36.300	35.990	36.160	33.545	500
2023-09-19	36.480	36.480	36.000	36.200	33.582	741
2023-09-18	36.520	36.840	36.350	36.480	33.842	989
2023-09-15	36.680	36.800	36.630	36.630	33.981	39
2023-09-14	36.440	36.890	36.440	36.890	34.222	212
2023-09-13	36.480	36.480	36.200	36.400	33.768	220
2023-09-12	36.960	37.160	36.280	37.160	34.473	1,866
2023-09-11	37.990	37.990	36.760	37.200	34.510	432
2023-09-08	38.000	38.000	37.120	37.350	34.649	849
2023-09-06	36.610	36.920	36.580	36.800	34.139	223
2023-09-05	37.040	37.720	37.040	37.360	34.658	3,167

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.