American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	36.330	37.430	36.330	36.800	34.139	51
2023-09-01	37.940	37.940	36.700	37.220	34.529	3,775
2023-08-31	37.600	37.680	37.030	37.360	34.658	5,446
2023-08-30	36.260	37.170	36.260	36.960	34.287	170
2023-08-29	36.050	36.610	36.050	36.260	33.638	25
2023-08-28	36.400	36.400	35.980	36.330	33.703	4,312
2023-08-25	35.910	36.330	35.910	36.100	33.490	275
2023-08-24	36.190	36.330	35.900	36.240	33.619	444
2023-08-23	36.470	36.470	35.910	36.190	33.573	95
2023-08-22	35.950	36.470	35.770	36.470	33.833	210
2023-08-21	36.370	37.100	35.700	36.260	33.638	1,688
2023-08-18	36.720	36.960	36.470	36.470	33.833	31
2023-08-17	37.100	37.310	36.550	36.730	34.074	892
2023-08-16	38.710	38.710	37.000	37.120	34.436	197
2023-08-15	38.720	38.880	38.320	38.710	35.911	72
2023-08-14	38.320	38.790	38.100	38.790	35.985	259
2023-08-11	38.000	38.320	38.000	38.320	35.549	178
2023-08-10	38.210	38.210	38.160	38.170	35.410	31
2023-08-09	37.550	38.150	37.490	37.930	35.187	39
2023-08-08	37.340	37.780	37.000	37.550	34.835	3,763
2023-08-07	37.610	38.110	37.300	37.340	34.640	222
2023-08-04	39.610	40.000	37.320	37.610	34.890	445
2023-08-03	38.000	38.000	37.310	37.660	34.937	115
2023-08-02	38.170	38.170	37.820	38.000	35.252	76
2023-08-01	37.990	38.480	37.960	38.170	35.410	211
2023-07-31	37.500	37.970	37.450	37.450	34.742	50
2023-07-28	38.240	38.320	37.600	37.600	34.881	56
2023-07-27	38.470	38.800	38.090	38.240	35.475	506
2023-07-26	37.340	37.590	37.340	37.370	34.668	1,702
2023-07-25	37.520	37.830	36.800	36.800	34.139	3,839
2023-07-24	36.920	37.660	36.820	37.600	34.881	2,275
2023-07-21	36.900	36.900	36.200	36.820	34.158	90
2023-07-20	38.710	38.710	35.930	36.880	34.213	7,544
2023-07-19	38.220	38.220	37.940	37.950	35.206	534
2023-07-18	37.590	37.730	36.740	37.110	34.427	3,359
2023-07-17	38.720	38.720	37.100	37.360	34.658	1,405
2023-07-14	39.440	39.440	39.280	39.280	36.440	45
2023-07-13	39.200	39.200	39.120	39.120	36.291	274
2023-07-12	39.440	39.600	39.210	39.280	36.440	4,296
2023-07-11	39.840	39.840	39.280	39.440	36.588	278
2023-07-10	40.000	40.000	39.400	39.450	36.597	136
2023-07-07	40.480	40.480	38.960	39.760	36.885	5
2023-07-06	39.840	40.800	39.840	40.480	37.553	282
2023-07-05	39.610	40.490	39.610	40.320	37.404	80
2023-07-04	38.800	39.620	38.800	39.610	36.746	97
2023-07-03	39.200	39.600	38.800	38.800	35.994	133
2023-06-30	39.360	39.360	38.440	38.440	35.660	85
2023-06-29	38.800	39.000	38.790	39.000	36.180	85
2023-06-28	38.240	38.640	38.100	38.540	35.753	9,596
2023-06-27	37.620	37.940	37.600	37.600	34.881	66
2023-06-26	36.860	37.640	36.760	37.170	34.482	75
2023-06-23	37.660	37.730	36.900	36.900	34.232	69
2023-06-22	37.460	37.530	37.130	37.130	34.445	180
2023-06-21	38.480	38.480	37.450	37.820	35.085	628
2023-06-20	38.100	38.440	38.000	38.100	35.345	395
2023-06-19	40.000	40.000	38.030	38.100	35.345	2,869
2023-06-16	39.500	39.500	38.400	38.560	35.772	3,823
2023-06-15	40.260	40.720	39.500	39.500	36.644	97
2023-06-14	40.500	40.500	38.480	40.000	37.108	111
2023-06-13	38.470	39.030	38.400	39.030	36.007	93

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.