American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	35.670	35.900	35.670	35.900	35.900	2,875
2026-07-23	34.250	35.630	34.250	34.780	34.780	104
2026-07-22	34.260	34.920	34.260	34.900	34.900	70
2026-07-21	34.810	35.070	34.500	34.790	34.790	521
2026-07-20	36.680	36.680	35.480	35.520	35.520	66
2026-07-17	36.740	36.740	36.120	36.310	36.310	5,765
2026-07-16	35.770	36.160	35.600	35.930	35.930	92
2026-07-15	35.790	35.840	35.480	35.480	35.480	126
2026-07-14	36.690	36.690	35.400	35.670	35.670	324
2026-07-13	36.270	36.430	36.230	36.320	36.320	9,957
2026-07-10	35.640	35.810	35.330	35.810	35.810	4,753
2026-07-09	35.300	35.800	35.080	35.090	35.090	259
2026-07-08	36.000	36.000	35.300	35.300	35.300	42
2026-07-07	35.630	35.640	35.260	35.640	35.640	326
2026-07-06	35.960	35.960	34.250	34.620	34.620	2,822
2026-07-03	36.210	37.210	36.210	36.690	36.690	482
2026-07-02	36.500	36.510	35.860	35.860	35.860	286
2026-07-01	35.880	36.360	35.340	36.150	36.150	5,528
2026-06-30	36.640	36.640	35.440	35.440	35.440	224
2026-06-29	37.560	37.560	36.130	36.130	36.130	861
2026-06-26	36.970	37.990	36.970	37.650	37.650	126
2026-06-25	37.760	37.760	36.620	36.620	36.620	238
2026-06-24	38.120	38.120	37.760	37.760	37.760	1,003
2026-06-23	38.280	38.760	38.280	38.440	38.440	55
2026-06-22	38.080	38.240	37.600	37.720	37.720	77
2026-06-19	38.070	38.070	38.070	38.070	38.070	35
2026-06-18	38.820	38.820	37.590	37.590	37.590	1,419
2026-06-17	39.630	39.630	38.550	38.710	38.710	112
2026-06-16	38.360	39.310	38.360	39.230	39.230	623
2026-06-15	39.880	39.880	38.840	39.120	39.120	3,147
2026-06-12	38.520	40.370	38.520	39.440	39.440	85
2026-06-11	45.000	45.000	40.000	40.000	40.000	24
2026-06-10	41.990	41.990	40.920	41.190	40.929	68
2026-06-09	40.960	41.930	40.960	41.250	40.988	26
2026-06-08	40.840	41.720	40.840	40.960	40.700	444
2026-06-05	41.320	41.920	41.320	41.680	41.425	176
2026-06-03	38.960	39.390	38.960	39.390	39.149	3,967
2026-06-02	39.440	39.440	38.920	38.920	38.682	150
2026-06-01	39.280	39.280	38.600	38.970	38.731	86
2026-05-29	39.400	39.400	39.280	39.280	39.039	12
2026-05-28	39.070	39.450	39.070	39.350	39.109	21
2026-05-27	39.500	39.550	39.330	39.330	39.089	500
2026-05-26	38.060	39.000	38.060	39.000	38.761	202
2026-05-25	38.690	38.840	38.070	38.840	38.602	34
2026-05-22	38.330	38.330	38.170	38.170	37.936	766
2026-05-21	38.550	38.560	38.250	38.260	38.026	655
2026-05-20	38.760	38.760	38.160	38.320	38.085	170
2026-05-19	37.480	38.570	37.480	38.410	38.175	385
2026-05-18	36.760	36.760	36.760	36.760	36.535	5
2026-05-15	35.570	36.000	35.570	35.800	35.581	417
2026-05-14	36.480	36.480	35.750	35.750	35.531	768
2026-05-13	35.600	36.200	35.600	36.200	35.978	65
2026-05-12	36.200	36.300	36.200	36.300	36.078	11
2026-05-11	36.000	36.520	36.000	36.150	35.929	80
2026-05-08	36.600	36.600	36.020	36.090	35.869	2,574
2026-05-07	36.800	37.000	36.800	36.800	36.575	1,591
2026-05-06	36.990	37.070	36.890	36.940	36.714	1,513
2026-05-05	37.810	37.810	36.160	36.450	36.227	2,702
2026-05-04	37.280	37.630	37.270	37.430	37.201	32
2026-04-30	37.300	37.950	37.300	37.300	37.072	697

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.