American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	37.200	37.320	36.930	36.930	36.704	1,074
2026-04-28	37.120	37.300	36.450	36.520	36.296	568
2026-04-27	37.100	37.100	36.370	36.370	36.147	207
2026-04-24	37.500	37.510	36.870	37.080	36.853	325
2026-04-23	36.050	36.910	36.050	36.720	36.495	388
2026-04-22	37.200	37.200	36.180	36.410	36.187	643
2026-04-20	37.850	37.850	37.530	37.530	37.300	793
2026-04-17	37.300	37.990	36.890	37.770	37.539	38
2026-04-16	37.150	37.270	36.930	36.930	36.704	186
2026-04-15	36.870	36.950	36.750	36.890	36.664	4,349
2026-04-14	37.030	37.030	36.200	36.870	36.644	425
2026-04-13	37.640	37.900	36.770	37.880	37.648	712
2026-04-10	37.750	40.000	37.200	37.900	37.668	898
2026-04-09	38.440	38.950	37.730	37.730	37.248	95
2026-04-08	37.820	37.820	37.090	37.390	36.913	597
2026-04-07	37.250	37.800	37.250	37.440	36.962	771
2026-04-06	37.850	37.980	37.680	37.680	37.199	377
2026-04-02	37.550	37.580	36.890	37.350	36.873	4,001
2026-04-01	37.520	37.520	36.500	36.770	36.301	10,681
2026-03-31	36.510	37.710	36.510	37.180	36.705	188
2026-03-30	37.440	37.780	37.240	37.240	36.765	2,566
2026-03-27	37.070	37.380	37.070	37.110	36.636	112
2026-03-26	36.320	36.800	36.320	36.800	36.330	68
2026-03-25	38.000	38.000	36.130	36.480	36.014	1,546
2026-03-24	38.810	38.810	37.410	37.460	36.982	4,557
2026-03-23	39.740	39.740	38.240	38.420	37.930	42
2026-03-20	39.700	40.730	38.720	39.040	38.542	2,555
2026-03-19	39.950	39.950	39.670	39.670	39.164	1,460
2026-03-18	40.190	40.190	39.310	39.510	39.006	49
2026-03-17	40.270	40.520	40.010	40.150	39.637	106
2026-03-16	40.670	40.670	40.210	40.210	39.697	150
2026-03-13	41.430	41.430	39.690	40.800	40.279	1,066
2026-03-12	39.240	41.010	39.150	41.010	40.486	8,716
2026-03-11	40.320	40.330	39.530	40.330	39.815	22
2026-03-10	40.950	40.950	39.750	39.950	39.440	114
2026-03-09	40.570	40.720	40.370	40.460	39.944	1,208
2026-03-06	41.630	42.040	41.440	41.590	41.059	73
2026-03-05	42.160	42.160	40.580	41.210	40.684	45
2026-03-04	41.390	41.550	40.770	41.550	41.020	5,535
2026-03-03	41.050	42.030	41.050	41.870	41.336	3,663
2026-03-02	41.630	41.630	40.750	41.030	40.506	4,487
2026-02-27	40.330	40.870	40.330	40.680	40.161	25,214
2026-02-26	39.010	40.050	39.000	39.540	39.035	2,308
2026-02-25	41.190	41.400	39.440	39.440	38.937	15,073
2026-02-24	40.990	42.190	40.530	40.530	40.013	2,595
2026-02-23	40.630	41.230	40.550	40.760	40.240	92
2026-02-20	40.250	40.520	39.940	40.240	39.726	2,706
2026-02-19	39.660	40.910	39.660	40.540	40.022	393
2026-02-18	41.150	41.150	40.470	40.470	39.953	110
2026-02-13	41.380	41.830	41.310	41.640	41.108	258
2026-02-12	39.230	41.300	39.230	40.970	40.447	965
2026-02-11	38.780	38.860	38.100	38.860	38.364	1,071
2026-02-10	37.800	38.900	37.800	38.830	38.334	7,886
2026-02-09	37.100	37.680	36.820	37.680	37.199	1,596
2026-02-06	37.960	37.960	36.830	36.830	36.360	3,995
2026-02-05	37.500	38.110	37.500	37.920	37.436	3,170
2026-02-04	38.030	38.910	37.950	38.400	37.910	7,389
2026-02-03	38.000	38.110	37.420	37.840	37.357	68
2026-02-02	39.900	39.900	38.260	38.320	37.831	5,679
2026-01-30	39.510	39.990	38.640	39.990	39.480	549

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.