American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	39.510	39.990	38.640	39.990	39.480	549
2026-01-29	38.940	39.390	38.690	39.390	38.887	1,202
2026-01-28	38.900	39.150	38.490	38.520	38.028	197
2026-01-27	39.430	39.430	38.940	38.940	38.443	1,467
2026-01-26	39.160	40.100	39.160	39.640	39.134	171
2026-01-23	38.900	39.400	38.900	39.370	38.867	64
2026-01-22	39.710	39.720	39.000	39.000	38.502	88
2026-01-21	39.870	39.890	39.340	39.410	38.907	294
2026-01-20	40.660	40.660	39.920	40.170	39.657	1,668
2026-01-19	39.240	42.310	39.240	41.310	40.783	40
2026-01-16	40.690	41.360	40.690	41.180	40.654	127
2026-01-15	39.830	40.600	39.660	40.500	39.983	1,718
2026-01-14	38.840	40.480	38.840	39.650	39.144	4,001
2026-01-13	38.560	38.560	38.120	38.400	37.910	453
2026-01-12	37.920	38.290	37.920	38.290	37.801	184
2026-01-09	38.160	38.440	37.590	37.800	37.317	164
2026-01-08	38.240	38.520	38.000	38.520	38.028	2,213
2026-01-07	39.200	39.200	38.240	38.240	37.752	190
2026-01-06	39.710	39.710	39.470	39.560	39.055	6,558
2026-01-05	39.880	39.880	38.700	39.440	38.937	3,296
2026-01-02	39.830	39.830	39.140	39.140	38.640	3,734
2025-12-30	40.440	40.500	40.440	40.480	39.963	119
2025-12-29	40.340	41.130	40.340	40.520	40.003	181
2025-12-26	39.980	41.130	39.980	41.130	40.605	2,825
2025-12-23	40.360	40.360	39.730	40.340	39.825	130
2025-12-22	39.860	40.380	39.490	40.380	39.617	203
2025-12-19	40.370	40.370	39.740	39.740	38.990	20
2025-12-18	40.360	40.470	40.120	40.280	39.519	1,159
2025-12-17	41.390	41.400	40.850	41.000	40.226	48
2025-12-16	41.200	41.200	40.670	40.670	39.902	4,795
2025-12-15	41.250	41.250	40.220	40.360	39.598	174
2025-12-12	41.410	41.410	40.800	40.840	40.069	63
2025-12-11	41.400	41.400	40.900	41.000	40.226	3,406
2025-12-10	41.120	41.640	40.820	41.400	40.618	8,334
2025-12-09	41.760	41.950	40.610	40.920	40.147	973
2025-12-08	40.840	41.240	40.320	41.140	40.363	1,729
2025-12-05	39.680	40.430	39.680	40.430	39.667	108
2025-12-04	39.170	39.600	39.170	39.600	38.852	4,056
2025-12-03	39.240	39.240	38.670	39.120	38.381	1,672
2025-12-02	39.500	39.520	39.120	39.120	38.381	137
2025-12-01	40.500	40.500	39.240	39.560	38.813	270
2025-11-28	40.480	40.520	40.370	40.520	39.755	34
2025-11-27	41.760	41.760	40.720	40.720	39.951	35
2025-11-26	40.720	40.720	40.620	40.620	39.853	29
2025-11-25	40.340	40.340	40.340	40.340	39.578	9
2025-11-24	40.690	40.690	39.970	40.340	39.578	6,430
2025-11-21	40.860	40.860	40.360	40.690	39.922	7,619
2025-11-19	40.480	40.480	40.000	40.280	39.519	8,406
2025-11-18	40.280	40.470	40.090	40.470	39.706	2,359
2025-11-17	40.810	40.810	40.160	40.280	39.519	10,436
2025-11-14	39.960	40.480	39.960	40.400	39.637	11,474
2025-11-13	40.360	40.400	40.360	40.400	39.637	103
2025-11-12	40.090	40.800	40.090	40.800	40.030	241
2025-11-11	39.960	40.480	39.530	40.440	39.676	579
2025-11-10	39.430	39.910	39.210	39.910	39.156	56
2025-11-07	39.520	39.840	39.200	39.210	38.470	3,365
2025-11-06	40.120	40.290	39.540	39.540	38.793	2,438
2025-11-05	40.200	40.840	39.930	40.120	39.362	21,549
2025-11-04	40.380	40.480	40.200	40.200	39.441	2,762
2025-11-03	40.730	40.730	39.240	39.510	38.764	4,945

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.