American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 39.990 | 40.360 | 39.990 | 40.320 | 39.559 | 260 |
| 2025-10-30 | 40.360 | 40.940 | 40.200 | 40.400 | 39.637 | 383 |
| 2025-10-29 | 40.670 | 40.670 | 39.990 | 40.000 | 39.245 | 225 |
| 2025-10-28 | 41.780 | 41.780 | 40.770 | 40.800 | 40.030 | 153 |
| 2025-10-27 | 43.000 | 43.000 | 42.180 | 42.180 | 41.383 | 218 |
| 2025-10-24 | 42.210 | 43.000 | 42.210 | 42.960 | 42.149 | 167 |
| 2025-10-23 | 42.210 | 42.700 | 42.170 | 42.700 | 41.894 | 61 |
| 2025-10-22 | 43.120 | 43.600 | 43.090 | 43.600 | 42.777 | 39 |
| 2025-10-21 | 43.270 | 43.450 | 43.270 | 43.270 | 42.453 | 43 |
| 2025-10-20 | 42.980 | 43.270 | 42.980 | 43.270 | 42.453 | 164 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.