American Tower Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	39.990	40.360	39.990	40.320	39.559	260
2025-10-30	40.360	40.940	40.200	40.400	39.637	383
2025-10-29	40.670	40.670	39.990	40.000	39.245	225
2025-10-28	41.780	41.780	40.770	40.800	40.030	153
2025-10-27	43.000	43.000	42.180	42.180	41.383	218
2025-10-24	42.210	43.000	42.210	42.960	42.149	167
2025-10-23	42.210	42.700	42.170	42.700	41.894	61
2025-10-22	43.120	43.600	43.090	43.600	42.777	39
2025-10-21	43.270	43.450	43.270	43.270	42.453	43
2025-10-20	42.980	43.270	42.980	43.270	42.453	164
2025-10-17	45.010	45.010	42.680	43.280	42.463	26
2025-10-16	43.360	43.850	43.360	43.800	42.973	145
2025-10-15	42.720	42.940	42.640	42.770	41.962	422
2025-10-14	42.540	42.540	42.210	42.310	41.511	281
2025-10-13	42.070	42.070	41.400	41.760	40.971	704
2025-10-10	42.000	42.680	42.000	42.600	41.796	207
2025-10-09	41.440	41.480	41.280	41.480	40.697	1,136
2025-10-08	41.550	41.570	41.240	41.240	40.461	99
2025-10-07	40.450	41.600	40.450	41.600	40.814	56
2025-10-06	41.780	41.780	41.080	41.280	40.500	402
2025-10-03	42.830	42.830	42.030	42.030	41.236	1,335
2025-10-02	43.060	43.060	42.630	42.630	41.825	46
2025-10-01	43.080	43.080	42.880	43.070	42.257	2,661
2025-09-30	42.700	43.100	42.650	42.650	41.845	106
2025-09-29	42.890	42.890	42.890	42.890	42.080	7
2025-09-26	43.500	43.500	43.130	43.130	42.316	77
2025-09-25	43.650	43.950	43.650	43.950	42.867	155
2025-09-24	43.100	43.100	42.720	42.880	41.823	299
2025-09-23	42.760	42.840	42.700	42.820	41.765	546
2025-09-22	43.040	43.040	42.760	42.760	41.706	1,038
2025-09-19	43.240	43.240	42.800	43.040	41.979	41
2025-09-18	43.110	43.120	42.780	42.790	41.736	184
2025-09-17	41.790	43.800	41.790	43.600	42.526	353
2025-09-16	42.500	43.000	42.500	43.000	41.940	101
2025-09-15	43.850	43.850	42.000	42.550	41.501	51
2025-09-12	43.770	43.920	43.700	43.700	42.623	168
2025-09-11	44.810	44.810	43.650	44.280	43.189	55
2025-09-10	44.400	44.400	43.730	44.390	43.296	164
2025-09-09	43.600	44.040	43.410	44.040	42.955	423
2025-09-08	44.180	44.180	42.900	43.520	42.448	427
2025-09-05	44.360	44.920	44.030	44.920	43.813	474
2025-09-04	44.890	44.890	44.000	44.010	42.925	2,526
2025-09-03	45.400	45.600	44.500	44.500	43.403	300
2025-09-02	46.400	46.400	45.400	45.400	44.281	37
2025-09-01	46.490	46.790	46.490	46.750	45.598	1,982
2025-08-29	46.050	46.490	45.850	46.490	45.344	4,280
2025-08-28	45.800	45.950	45.600	45.750	44.623	49
2025-08-27	46.600	46.900	46.200	46.200	45.062	1,246
2025-08-26	47.460	47.460	46.500	46.600	45.452	36
2025-08-25	47.700	47.750	47.400	47.400	46.232	45
2025-08-22	48.100	48.370	47.670	47.700	46.525	14
2025-08-21	47.900	48.050	47.900	48.050	46.866	5
2025-08-20	47.450	47.650	47.300	47.650	46.476	3
2025-08-19	45.750	47.450	45.750	47.450	46.281	54
2025-08-18	46.160	46.160	45.750	45.750	44.623	44
2025-08-15	46.020	46.950	46.020	46.160	45.022	1,474
2025-08-14	46.360	46.360	45.360	45.360	44.242	81
2025-08-13	45.900	45.900	45.900	45.900	44.769	17
2025-08-12	46.000	46.350	45.800	45.950	44.818	139
2025-08-11	47.000	47.050	46.600	46.850	45.695	129

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.2560 USD
2026-04-10	0.2522 USD
2025-12-23	0.2503 USD
2025-09-26	0.2580 USD
2025-06-11	0.2663 USD
2025-04-09	0.2705 USD
2024-12-23	0.2645 USD
2024-10-07	0.2602 USD
2024-06-12	0.4840 USD
2024-04-10	0.2335 USD
2023-12-26	0.2370 USD
2023-10-09	0.2286 USD
2023-06-14	0.2166 USD
2023-04-12	0.2213 USD
2022-12-27	0.3386 USD
2022-12-26	0.2243 USD
2022-10-10	1.9477 USD
2022-10-07	1.3174 USD
2022-06-15	1.9116 USD
2022-06-14	1.2931 USD
2022-04-12	1.7591 USD
2022-04-11	1.1899 USD
2021-12-23	1.9184 USD
2021-12-22	1.2977 USD
2021-09-27	1.8074 USD
2021-09-24	1.2226 USD
2021-06-17	1.6777 USD
2021-06-16	1.1117 USD
2021-04-12	1.6750 USD
2021-04-09	1.1330 USD
2020-12-22	1.0930 USD
2020-09-25	1.5087 USD
2020-09-24	1.0687 USD
2020-06-18	1.4682 USD
2020-06-17	0.9727 USD
2020-04-13	1.2788 USD
2020-04-09	0.8471 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.