American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 47.400 | 47.450 | 46.810 | 46.810 | 45.656 | 524 |
| 2025-08-07 | 48.080 | 48.080 | 47.500 | 47.550 | 46.378 | 95 |
| 2025-08-06 | 48.200 | 48.300 | 47.600 | 47.600 | 46.427 | 7,294 |
| 2025-08-05 | 48.950 | 48.950 | 47.760 | 48.260 | 47.071 | 65 |
| 2025-08-04 | 49.700 | 49.700 | 48.450 | 48.950 | 47.744 | 318 |
| 2025-08-01 | 49.500 | 49.500 | 48.800 | 49.200 | 47.988 | 70 |
| 2025-07-31 | 49.100 | 49.100 | 48.600 | 48.700 | 47.500 | 22 |
| 2025-07-30 | 49.800 | 50.200 | 48.460 | 48.460 | 47.266 | 234 |
| 2025-07-29 | 51.000 | 51.000 | 49.800 | 49.800 | 48.573 | 1,221 |
| 2025-07-28 | 53.150 | 53.150 | 52.450 | 52.450 | 51.157 | 67 |
| 2025-07-25 | 53.360 | 53.360 | 52.800 | 53.150 | 51.840 | 211 |
| 2025-07-24 | 53.150 | 53.350 | 52.660 | 53.350 | 52.035 | 121 |
| 2025-07-23 | 53.880 | 53.880 | 52.950 | 53.250 | 51.938 | 112 |
| 2025-07-22 | 53.060 | 53.950 | 53.060 | 53.950 | 52.621 | 508 |
| 2025-07-21 | 51.250 | 52.850 | 51.250 | 52.850 | 51.548 | 179 |
| 2025-07-18 | 52.010 | 52.300 | 52.010 | 52.300 | 51.011 | 70 |
| 2025-07-17 | 51.520 | 52.150 | 51.460 | 51.490 | 50.221 | 1,287 |
| 2025-07-16 | 50.900 | 51.700 | 50.900 | 51.500 | 50.231 | 142 |
| 2025-07-15 | 51.450 | 51.450 | 50.600 | 50.950 | 49.694 | 1,097 |
| 2025-07-14 | 50.220 | 51.500 | 50.220 | 51.500 | 50.231 | 241 |
| 2025-07-11 | 50.220 | 50.220 | 50.220 | 50.220 | 48.982 | 4 |
| 2025-07-10 | 51.300 | 51.300 | 51.250 | 51.250 | 49.987 | 13 |
| 2025-07-09 | 49.620 | 51.070 | 49.600 | 51.070 | 49.811 | 1,143 |
| 2025-07-08 | 49.810 | 50.500 | 49.700 | 49.900 | 48.670 | 337 |
| 2025-07-07 | 50.600 | 50.600 | 49.750 | 49.750 | 48.524 | 60 |
| 2025-07-04 | 49.700 | 51.160 | 49.640 | 51.160 | 49.899 | 351 |
| 2025-07-03 | 49.700 | 50.450 | 49.700 | 50.450 | 49.207 | 46 |
| 2025-07-02 | 51.350 | 51.350 | 50.350 | 50.550 | 49.304 | 3,947 |
| 2025-07-01 | 49.650 | 51.400 | 49.650 | 51.350 | 50.085 | 166 |
| 2025-06-30 | 50.560 | 50.560 | 49.350 | 49.350 | 48.134 | 114 |
| 2025-06-27 | 50.050 | 50.050 | 50.050 | 50.050 | 48.817 | 1 |
| 2025-06-26 | 49.730 | 50.550 | 49.700 | 49.700 | 48.475 | 52 |
| 2025-06-25 | 51.300 | 51.300 | 50.750 | 50.750 | 49.499 | 30 |
| 2025-06-24 | 50.200 | 51.450 | 50.200 | 51.300 | 50.036 | 4,586 |
| 2025-06-23 | 50.450 | 51.000 | 50.450 | 50.450 | 49.207 | 159 |
| 2025-06-20 | 49.400 | 50.350 | 49.400 | 49.850 | 48.622 | 43 |
| 2025-06-18 | 49.650 | 49.650 | 49.000 | 49.000 | 47.793 | 7 |
| 2025-06-17 | 49.250 | 49.500 | 49.250 | 49.500 | 48.280 | 158 |
| 2025-06-16 | 50.000 | 50.000 | 49.600 | 49.600 | 48.378 | 13 |
| 2025-06-13 | 50.000 | 50.380 | 49.500 | 49.790 | 48.563 | 161 |
| 2025-06-12 | 53.050 | 53.050 | 47.750 | 49.100 | 47.890 | 178 |
| 2025-06-11 | 49.970 | 49.970 | 49.970 | 49.970 | 48.739 | 14 |
| 2025-06-10 | 49.300 | 50.650 | 49.100 | 49.350 | 47.874 | 27 |
| 2025-06-09 | 49.350 | 49.400 | 49.000 | 49.400 | 47.923 | 230 |
| 2025-06-06 | 50.600 | 50.600 | 49.500 | 49.500 | 48.020 | 36 |
| 2025-06-05 | 50.250 | 50.750 | 50.100 | 50.750 | 49.232 | 32 |
| 2025-06-04 | 49.850 | 50.500 | 49.850 | 50.500 | 48.990 | 32 |
| 2025-06-03 | 50.530 | 50.530 | 50.100 | 50.470 | 48.961 | 2,047 |
| 2025-06-02 | 50.960 | 50.960 | 50.300 | 50.900 | 49.378 | 184 |
| 2025-05-30 | 51.250 | 51.400 | 50.700 | 51.400 | 49.863 | 145 |
| 2025-05-29 | 50.020 | 50.020 | 50.000 | 50.000 | 48.505 | 23 |
| 2025-05-28 | 50.350 | 51.690 | 50.350 | 51.690 | 50.144 | 26 |
| 2025-05-27 | 49.910 | 49.910 | 49.910 | 49.910 | 48.417 | 2,570 |
| 2025-05-26 | 48.890 | 49.590 | 48.890 | 49.590 | 48.107 | 12 |
| 2025-05-23 | 49.030 | 50.720 | 49.030 | 49.290 | 47.816 | 3,348 |
| 2025-05-22 | 50.200 | 50.200 | 49.210 | 50.040 | 48.543 | 16 |
| 2025-05-21 | 50.930 | 51.150 | 50.070 | 50.200 | 48.699 | 93 |
| 2025-05-20 | 50.930 | 50.930 | 50.600 | 50.650 | 49.135 | 179 |
| 2025-05-19 | 50.010 | 50.850 | 50.010 | 50.850 | 49.329 | 96 |
| 2025-05-16 | 50.750 | 50.750 | 50.400 | 50.500 | 48.990 | 54 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.