American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 48.490 | 49.850 | 48.490 | 49.850 | 48.359 | 69 |
| 2025-05-14 | 46.920 | 47.950 | 46.920 | 47.650 | 46.225 | 154 |
| 2025-05-13 | 47.930 | 48.880 | 47.400 | 47.800 | 46.370 | 327 |
| 2025-05-12 | 51.510 | 51.510 | 49.450 | 49.450 | 47.971 | 246 |
| 2025-05-09 | 52.580 | 52.580 | 51.500 | 51.700 | 50.154 | 10 |
| 2025-05-08 | 51.900 | 52.050 | 51.900 | 52.050 | 50.493 | 25 |
| 2025-05-07 | 53.300 | 53.300 | 52.600 | 52.950 | 51.366 | 33 |
| 2025-05-06 | 53.500 | 53.500 | 53.200 | 53.200 | 51.609 | 414 |
| 2025-05-05 | 52.800 | 53.450 | 52.400 | 53.250 | 51.657 | 8 |
| 2025-05-02 | 53.050 | 53.050 | 52.270 | 52.270 | 50.707 | 1,422 |
| 2025-04-30 | 52.000 | 53.100 | 51.410 | 52.600 | 51.027 | 231 |
| 2025-04-29 | 50.430 | 52.100 | 50.430 | 52.000 | 50.445 | 105 |
| 2025-04-28 | 49.660 | 49.740 | 49.620 | 49.620 | 48.136 | 1,293 |
| 2025-04-25 | 49.760 | 49.760 | 49.760 | 49.760 | 48.272 | 0 |
| 2025-04-24 | 50.310 | 50.310 | 49.760 | 49.760 | 48.272 | 683 |
| 2025-04-23 | 52.410 | 52.410 | 50.200 | 50.220 | 48.718 | 6,269 |
| 2025-04-22 | 52.750 | 53.100 | 52.440 | 53.100 | 51.512 | 1,623 |
| 2025-04-17 | 53.650 | 53.910 | 53.600 | 53.910 | 52.298 | 86 |
| 2025-04-16 | 53.950 | 53.950 | 53.450 | 53.450 | 51.851 | 18 |
| 2025-04-15 | 54.000 | 54.000 | 53.810 | 53.810 | 52.201 | 2 |
| 2025-04-14 | 51.800 | 53.300 | 51.760 | 53.200 | 51.609 | 94 |
| 2025-04-11 | 51.000 | 52.190 | 51.000 | 51.840 | 50.290 | 421 |
| 2025-04-10 | 50.660 | 50.660 | 50.660 | 50.660 | 49.145 | 3,266 |
| 2025-04-09 | 51.300 | 51.530 | 50.930 | 50.930 | 49.407 | 2,791 |
| 2025-04-08 | 52.080 | 52.690 | 50.320 | 50.320 | 48.553 | 10,096 |
| 2025-04-07 | 53.500 | 53.650 | 51.590 | 52.080 | 50.251 | 6,364 |
| 2025-04-04 | 55.280 | 55.700 | 54.700 | 54.700 | 52.779 | 170 |
| 2025-04-03 | 51.360 | 53.620 | 50.550 | 53.620 | 51.737 | 1,632 |
| 2025-04-02 | 52.500 | 52.500 | 51.600 | 51.600 | 49.788 | 313 |
| 2025-04-01 | 52.050 | 52.150 | 52.000 | 52.000 | 50.174 | 18 |
| 2025-03-31 | 51.800 | 52.000 | 51.550 | 52.000 | 50.174 | 230 |
| 2025-03-28 | 51.700 | 51.700 | 51.300 | 51.450 | 49.643 | 79 |
| 2025-03-27 | 51.150 | 51.350 | 51.100 | 51.300 | 49.498 | 304 |
| 2025-03-26 | 49.660 | 50.600 | 49.660 | 49.990 | 48.234 | 3,607 |
| 2025-03-25 | 50.260 | 50.260 | 49.600 | 49.600 | 47.858 | 113 |
| 2025-03-24 | 51.800 | 51.800 | 50.810 | 50.810 | 49.025 | 1,971 |
| 2025-03-21 | 51.550 | 51.550 | 51.400 | 51.400 | 49.595 | 55 |
| 2025-03-20 | 50.800 | 50.900 | 50.250 | 50.250 | 48.485 | 11 |
| 2025-03-19 | 50.620 | 50.800 | 50.500 | 50.800 | 49.016 | 46 |
| 2025-03-18 | 51.150 | 51.150 | 50.110 | 50.650 | 48.871 | 25 |
| 2025-03-17 | 51.060 | 51.060 | 50.200 | 50.200 | 48.437 | 15 |
| 2025-03-14 | 49.850 | 50.250 | 49.850 | 50.130 | 48.369 | 835 |
| 2025-03-13 | 50.710 | 50.710 | 49.570 | 49.960 | 48.205 | 332 |
| 2025-03-12 | 50.600 | 50.600 | 49.850 | 50.200 | 48.437 | 206 |
| 2025-03-11 | 51.300 | 51.350 | 50.600 | 50.600 | 48.823 | 1,719 |
| 2025-03-10 | 48.940 | 52.650 | 48.940 | 52.150 | 50.318 | 747 |
| 2025-03-07 | 49.950 | 51.200 | 49.950 | 51.170 | 49.373 | 1,791 |
| 2025-03-06 | 50.690 | 50.690 | 49.500 | 49.730 | 47.983 | 84 |
| 2025-03-05 | 50.930 | 50.930 | 49.900 | 50.180 | 48.418 | 117 |
| 2025-02-28 | 49.500 | 50.250 | 49.500 | 50.200 | 48.437 | 161 |
| 2025-02-27 | 48.850 | 49.430 | 46.940 | 49.430 | 47.694 | 8,355 |
| 2025-02-26 | 49.430 | 49.430 | 48.420 | 48.850 | 47.134 | 120 |
| 2025-02-25 | 46.930 | 49.450 | 46.930 | 48.900 | 47.183 | 148 |
| 2025-02-24 | 45.450 | 46.450 | 45.410 | 46.400 | 44.770 | 125 |
| 2025-02-21 | 46.050 | 46.050 | 45.600 | 45.600 | 43.998 | 124 |
| 2025-02-20 | 44.760 | 44.920 | 44.760 | 44.920 | 43.342 | 11 |
| 2025-02-19 | 46.840 | 46.840 | 44.800 | 44.800 | 43.227 | 20 |
| 2025-02-18 | 45.080 | 45.080 | 44.750 | 44.750 | 43.178 | 205 |
| 2025-02-17 | 45.080 | 45.080 | 44.620 | 45.080 | 43.497 | 215 |
| 2025-02-14 | 45.850 | 45.850 | 45.400 | 45.400 | 43.805 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.