American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 45.750 | 45.850 | 45.400 | 45.400 | 43.805 | 155 |
| 2025-02-12 | 45.310 | 45.800 | 45.170 | 45.750 | 44.143 | 24 |
| 2025-02-11 | 46.410 | 46.410 | 46.250 | 46.250 | 44.626 | 1,019 |
| 2025-02-10 | 45.650 | 45.950 | 45.420 | 45.950 | 44.336 | 80 |
| 2025-02-07 | 46.280 | 46.280 | 45.350 | 45.420 | 43.825 | 3,163 |
| 2025-02-06 | 45.850 | 45.850 | 45.150 | 45.820 | 44.211 | 2,552 |
| 2025-02-05 | 45.040 | 45.560 | 45.000 | 45.200 | 43.612 | 662 |
| 2025-02-04 | 45.560 | 45.560 | 44.010 | 44.010 | 42.464 | 193 |
| 2025-02-03 | 44.650 | 45.200 | 44.600 | 45.100 | 43.516 | 268 |
| 2025-01-31 | 45.160 | 45.550 | 44.650 | 44.650 | 43.082 | 328 |
| 2025-01-30 | 45.720 | 45.870 | 45.070 | 45.320 | 43.728 | 138 |
| 2025-01-29 | 45.650 | 45.650 | 45.010 | 45.010 | 43.429 | 365 |
| 2025-01-28 | 47.780 | 47.780 | 46.000 | 46.000 | 44.384 | 35 |
| 2025-01-27 | 46.000 | 47.650 | 46.000 | 47.300 | 45.639 | 729 |
| 2025-01-24 | 45.060 | 46.100 | 45.060 | 45.460 | 43.863 | 1,039 |
| 2025-01-23 | 46.150 | 46.150 | 45.050 | 45.050 | 43.468 | 2 |
| 2025-01-22 | 48.890 | 48.890 | 45.310 | 46.150 | 44.529 | 115 |
| 2025-01-21 | 48.670 | 48.670 | 47.910 | 47.910 | 46.227 | 19 |
| 2025-01-20 | 47.590 | 48.240 | 47.310 | 47.340 | 45.677 | 338 |
| 2025-01-17 | 48.250 | 48.300 | 47.810 | 48.200 | 46.507 | 47 |
| 2025-01-16 | 45.600 | 48.050 | 45.600 | 48.050 | 46.362 | 1,148 |
| 2025-01-15 | 45.660 | 46.250 | 45.100 | 45.100 | 43.516 | 76 |
| 2025-01-14 | 45.480 | 45.480 | 45.050 | 45.200 | 43.612 | 96 |
| 2025-01-13 | 44.520 | 44.960 | 44.520 | 44.920 | 43.342 | 68 |
| 2025-01-10 | 44.800 | 45.000 | 44.250 | 44.250 | 42.696 | 82 |
| 2025-01-09 | 45.970 | 45.970 | 44.800 | 44.800 | 43.227 | 57 |
| 2025-01-08 | 45.750 | 45.750 | 44.740 | 45.400 | 43.805 | 64 |
| 2025-01-07 | 46.700 | 46.700 | 43.550 | 45.350 | 43.757 | 3,073 |
| 2025-01-06 | 46.850 | 46.900 | 46.230 | 46.230 | 44.606 | 109 |
| 2025-01-03 | 46.550 | 47.520 | 46.500 | 47.520 | 45.851 | 2,557 |
| 2025-01-02 | 47.900 | 47.900 | 46.490 | 46.550 | 44.915 | 566 |
| 2024-12-30 | 46.990 | 47.250 | 46.130 | 46.650 | 45.012 | 489 |
| 2024-12-27 | 47.670 | 47.760 | 46.990 | 46.990 | 45.340 | 123 |
| 2024-12-26 | 47.900 | 47.900 | 46.930 | 47.670 | 45.996 | 717 |
| 2024-12-23 | 48.880 | 53.760 | 48.880 | 48.880 | 47.163 | 285 |
| 2024-12-20 | 46.800 | 47.360 | 46.800 | 47.300 | 45.384 | 132 |
| 2024-12-19 | 48.450 | 48.450 | 45.950 | 45.950 | 44.088 | 110 |
| 2024-12-18 | 49.200 | 49.450 | 48.840 | 48.930 | 46.948 | 1,850 |
| 2024-12-17 | 49.800 | 50.100 | 49.140 | 49.140 | 47.149 | 63 |
| 2024-12-16 | 49.000 | 50.700 | 49.000 | 49.250 | 47.255 | 74 |
| 2024-12-13 | 49.400 | 50.000 | 49.400 | 49.550 | 47.542 | 2,504 |
| 2024-12-12 | 49.550 | 49.900 | 49.050 | 49.400 | 47.398 | 126 |
| 2024-12-11 | 50.730 | 50.730 | 49.550 | 49.600 | 47.590 | 248 |
| 2024-12-10 | 52.550 | 52.700 | 50.220 | 50.220 | 48.185 | 153 |
| 2024-12-09 | 52.220 | 53.390 | 52.220 | 52.850 | 50.709 | 116 |
| 2024-12-06 | 52.300 | 52.730 | 52.020 | 52.730 | 50.594 | 983 |
| 2024-12-05 | 51.500 | 52.350 | 51.000 | 52.300 | 50.181 | 538 |
| 2024-12-04 | 52.120 | 52.330 | 51.700 | 52.330 | 50.210 | 1,746 |
| 2024-12-03 | 52.760 | 52.850 | 52.420 | 52.560 | 50.430 | 2,003 |
| 2024-12-02 | 52.690 | 52.690 | 52.020 | 52.020 | 49.912 | 2,653 |
| 2024-11-29 | 53.060 | 53.600 | 51.640 | 52.410 | 50.287 | 2,553 |
| 2024-11-28 | 52.000 | 52.730 | 51.630 | 52.730 | 50.594 | 86 |
| 2024-11-27 | 51.050 | 52.000 | 51.050 | 52.000 | 49.893 | 214 |
| 2024-11-26 | 50.100 | 50.400 | 50.100 | 50.350 | 48.310 | 76 |
| 2024-11-25 | 49.600 | 50.250 | 49.060 | 50.200 | 48.166 | 1,197 |
| 2024-11-22 | 49.040 | 49.720 | 49.040 | 49.720 | 47.706 | 763 |
| 2024-11-21 | 48.700 | 49.010 | 48.700 | 49.010 | 47.024 | 1,997 |
| 2024-11-19 | 47.800 | 48.700 | 47.800 | 48.300 | 46.343 | 967 |
| 2024-11-18 | 46.750 | 47.550 | 46.750 | 47.150 | 45.240 | 115 |
| 2024-11-14 | 47.400 | 47.700 | 46.700 | 47.210 | 45.297 | 559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.