American Tower Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 45.320 | 47.650 | 45.320 | 47.600 | 45.671 | 154 |
| 2024-11-12 | 46.550 | 46.550 | 46.050 | 46.250 | 44.376 | 43 |
| 2024-11-11 | 48.880 | 48.880 | 47.500 | 47.500 | 45.575 | 473 |
| 2024-11-08 | 47.900 | 48.880 | 47.900 | 48.550 | 46.583 | 95 |
| 2024-11-07 | 46.850 | 47.600 | 46.300 | 46.900 | 45.000 | 287 |
| 2024-11-06 | 48.130 | 48.700 | 46.900 | 47.100 | 45.192 | 4,335 |
| 2024-11-05 | 49.980 | 51.250 | 49.980 | 51.150 | 49.078 | 312 |
| 2024-11-04 | 51.900 | 51.900 | 51.000 | 51.000 | 48.934 | 58 |
| 2024-11-01 | 51.950 | 52.150 | 51.500 | 51.900 | 49.797 | 267 |
| 2024-10-31 | 51.050 | 52.050 | 51.050 | 51.810 | 49.711 | 1,149 |
| 2024-10-30 | 51.800 | 52.150 | 51.060 | 51.060 | 48.991 | 910 |
| 2024-10-29 | 51.890 | 51.890 | 50.750 | 51.500 | 49.413 | 335 |
| 2024-10-28 | 53.230 | 53.600 | 53.200 | 53.200 | 51.045 | 36 |
| 2024-10-25 | 53.550 | 53.550 | 52.800 | 53.230 | 51.073 | 3,199 |
| 2024-10-24 | 53.850 | 53.850 | 53.550 | 53.550 | 51.380 | 93 |
| 2024-10-23 | 53.900 | 53.950 | 53.400 | 53.550 | 51.380 | 106 |
| 2024-10-22 | 52.450 | 52.450 | 52.450 | 52.450 | 50.325 | 10 |
| 2024-10-21 | 53.400 | 53.880 | 52.450 | 52.700 | 50.565 | 65 |
| 2024-10-18 | 52.400 | 53.900 | 52.400 | 53.850 | 51.668 | 120 |
| 2024-10-17 | 53.700 | 53.700 | 52.650 | 53.200 | 51.045 | 37 |
| 2024-10-16 | 52.870 | 54.650 | 52.870 | 53.470 | 51.304 | 2,511 |
| 2024-10-15 | 53.060 | 54.250 | 53.060 | 53.950 | 51.764 | 110 |
| 2024-10-14 | 51.720 | 51.750 | 51.300 | 51.600 | 49.509 | 203 |
| 2024-10-11 | 51.150 | 51.600 | 51.150 | 51.200 | 49.126 | 40 |
| 2024-10-10 | 51.090 | 51.250 | 50.600 | 50.850 | 48.790 | 53 |
| 2024-10-09 | 50.900 | 51.750 | 50.900 | 51.100 | 49.030 | 956 |
| 2024-10-08 | 53.030 | 53.030 | 48.650 | 48.650 | 46.679 | 109 |
| 2024-10-07 | 51.200 | 51.850 | 50.800 | 51.500 | 49.413 | 169 |
| 2024-10-04 | 52.000 | 52.000 | 50.500 | 51.000 | 48.684 | 854 |
| 2024-10-03 | 52.500 | 52.500 | 52.160 | 52.160 | 49.791 | 22 |
| 2024-10-02 | 52.390 | 52.800 | 52.300 | 52.650 | 50.259 | 96 |
| 2024-10-01 | 53.000 | 53.450 | 52.650 | 52.840 | 50.440 | 51 |
| 2024-09-30 | 52.550 | 52.900 | 52.200 | 52.600 | 50.211 | 160 |
| 2024-09-27 | 52.450 | 52.650 | 52.450 | 52.450 | 50.068 | 188 |
| 2024-09-26 | 52.860 | 52.860 | 52.240 | 52.240 | 49.868 | 2,820 |
| 2024-09-25 | 53.950 | 54.200 | 53.700 | 53.700 | 51.261 | 104 |
| 2024-09-24 | 53.900 | 54.050 | 53.250 | 53.950 | 51.500 | 37 |
| 2024-09-23 | 54.100 | 54.750 | 53.950 | 54.300 | 51.834 | 89 |
| 2024-09-20 | 53.010 | 54.100 | 52.750 | 54.100 | 51.643 | 253 |
| 2024-09-19 | 54.150 | 54.150 | 51.650 | 52.750 | 50.355 | 1,627 |
| 2024-09-18 | 55.640 | 55.640 | 53.950 | 53.950 | 51.500 | 52 |
| 2024-09-17 | 55.110 | 55.200 | 55.080 | 55.080 | 52.579 | 110 |
| 2024-09-16 | 55.200 | 55.620 | 54.830 | 55.080 | 52.579 | 165 |
| 2024-09-13 | 55.260 | 55.260 | 54.660 | 55.200 | 52.693 | 571 |
| 2024-09-12 | 55.440 | 55.440 | 55.200 | 55.200 | 52.693 | 18 |
| 2024-09-11 | 57.020 | 57.020 | 55.680 | 56.300 | 53.743 | 644 |
| 2024-09-10 | 55.960 | 57.420 | 55.960 | 57.300 | 54.698 | 16,216 |
| 2024-09-09 | 55.560 | 55.560 | 55.440 | 55.440 | 52.922 | 432 |
| 2024-09-06 | 54.750 | 54.900 | 54.550 | 54.550 | 52.073 | 25 |
| 2024-09-05 | 53.550 | 55.150 | 53.550 | 54.250 | 51.786 | 85 |
| 2024-09-04 | 54.200 | 54.650 | 54.200 | 54.650 | 52.168 | 89 |
| 2024-09-03 | 52.400 | 54.300 | 52.400 | 54.150 | 51.691 | 213 |
| 2024-09-02 | 52.010 | 52.230 | 49.590 | 51.950 | 49.591 | 239 |
| 2024-08-30 | 53.280 | 53.280 | 52.030 | 52.030 | 49.667 | 2,231 |
| 2024-08-29 | 51.900 | 52.200 | 51.900 | 52.160 | 49.791 | 12 |
| 2024-08-28 | 51.550 | 52.550 | 51.250 | 52.010 | 49.648 | 136 |
| 2024-08-27 | 51.500 | 52.000 | 51.500 | 51.650 | 49.305 | 62 |
| 2024-08-26 | 52.100 | 52.100 | 51.440 | 51.440 | 49.104 | 1,512 |
| 2024-08-23 | 51.280 | 52.000 | 51.250 | 51.950 | 49.591 | 243 |
| 2024-08-22 | 50.650 | 51.280 | 50.650 | 51.280 | 48.951 | 711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2560 USD |
| 2026-04-10 | 0.2522 USD |
| 2025-12-23 | 0.2503 USD |
| 2025-09-26 | 0.2580 USD |
| 2025-06-11 | 0.2663 USD |
| 2025-04-09 | 0.2705 USD |
| 2024-12-23 | 0.2645 USD |
| 2024-10-07 | 0.2602 USD |
| 2024-06-12 | 0.4840 USD |
| 2024-04-10 | 0.2335 USD |
| 2023-12-26 | 0.2370 USD |
| 2023-10-09 | 0.2286 USD |
| 2023-06-14 | 0.2166 USD |
| 2023-04-12 | 0.2213 USD |
| 2022-12-27 | 0.3386 USD |
| 2022-12-26 | 0.2243 USD |
| 2022-10-10 | 1.9477 USD |
| 2022-10-07 | 1.3174 USD |
| 2022-06-15 | 1.9116 USD |
| 2022-06-14 | 1.2931 USD |
| 2022-04-12 | 1.7591 USD |
| 2022-04-11 | 1.1899 USD |
| 2021-12-23 | 1.9184 USD |
| 2021-12-22 | 1.2977 USD |
| 2021-09-27 | 1.8074 USD |
| 2021-09-24 | 1.2226 USD |
| 2021-06-17 | 1.6777 USD |
| 2021-06-16 | 1.1117 USD |
| 2021-04-12 | 1.6750 USD |
| 2021-04-09 | 1.1330 USD |
| 2020-12-22 | 1.0930 USD |
| 2020-09-25 | 1.5087 USD |
| 2020-09-24 | 1.0687 USD |
| 2020-06-18 | 1.4682 USD |
| 2020-06-17 | 0.9727 USD |
| 2020-04-13 | 1.2788 USD |
| 2020-04-09 | 0.8471 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.