T. Rowe Price Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 251.36 | 255.00 | 251.36 | 255.00 | 250.55 | 5,567 |
| 2026-04-27 | 237.00 | 237.00 | 237.00 | 237.00 | 232.87 | 0 |
| 2026-04-24 | 237.00 | 237.00 | 237.00 | 237.00 | 232.87 | 1 |
| 2026-04-23 | 238.56 | 238.56 | 238.56 | 238.56 | 234.40 | 0 |
| 2026-04-22 | 238.56 | 238.56 | 238.56 | 238.56 | 234.40 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3213 USD |
| 2026-06-12 | 2.3551 USD |
| 2026-03-13 | 2.3746 USD |
| 2025-12-12 | 2.4166 USD |
| 2025-09-12 | 2.3639 USD |
| 2025-06-12 | 2.4254 USD |
| 2025-03-13 | 2.5521 USD |
| 2024-12-12 | 2.6872 USD |
| 2024-09-12 | 2.3642 USD |
| 2024-06-13 | 2.4124 USD |
| 2024-03-14 | 2.1929 USD |
| 2023-12-14 | 2.0885 USD |
| 2023-09-14 | 2.1380 USD |
| 2023-06-14 | 2.9394 USD |
| 2023-03-14 | 3.0987 USD |
| 2022-12-15 | 3.2252 USD |
| 2022-09-14 | 3.2436 USD |
| 2022-06-14 | 3.1424 USD |
| 2022-03-14 | 2.8406 USD |
| 2021-12-15 | 3.0404 USD |
| 2021-09-14 | 2.9370 USD |
| 2021-06-24 | 7.8872 USD |
| 2021-06-14 | 2.7009 USD |
| 2020-09-14 | 2.5313 USD |
| 2020-06-12 | 2.4673 USD |
| 2020-03-13 | 1.9515 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.