Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← T1RO34.SA stock page

T. Rowe Price Group, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15260.00260.00260.00260.00260.000
2026-10-14260.00260.00260.00260.00260.001
2026-10-13260.00260.00260.00260.00260.000
2026-10-12258.44258.44258.44258.44258.440
2026-10-09260.00260.00260.00260.00260.000
2026-10-08260.00260.00260.00260.00260.000
2026-10-07260.00260.00260.00260.00260.0020
2026-10-06260.00260.00260.00260.00260.001
2026-10-05277.56277.56277.56277.56277.560
2026-10-02277.56277.56277.56277.56277.560
2026-10-01277.56277.56277.56277.56277.564
2026-09-30269.73269.73269.73269.73269.730
2026-09-29269.73269.73269.73269.73269.730
2026-09-28269.73269.73269.73269.73269.736
2026-09-25272.16272.16272.16272.16272.160
2026-09-24272.16272.16272.16272.16272.160
2026-09-23272.16272.16272.16272.16272.161
2026-09-22267.54267.54267.54267.54267.540
2026-09-21267.54267.54267.54267.54267.540
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-142.3213 USD
2026-06-122.3551 USD
2026-03-132.3746 USD
2025-12-122.4166 USD
2025-09-122.3639 USD
2025-06-122.4254 USD
2025-03-132.5521 USD
2024-12-122.6872 USD
2024-09-122.3642 USD
2024-06-132.4124 USD
2024-03-142.1929 USD
2023-12-142.0885 USD
2023-09-142.1380 USD
2023-06-142.9394 USD
2023-03-143.0987 USD
2022-12-153.2252 USD
2022-09-143.2436 USD
2022-06-143.1424 USD
2022-03-142.8406 USD
2021-12-153.0404 USD
2021-09-142.9370 USD
2021-06-247.8872 USD
2021-06-142.7009 USD
2020-09-142.5313 USD
2020-06-122.4673 USD
2020-03-131.9515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.