T. Rowe Price Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	355.95	355.95	355.95	355.95	334.55	0
2025-02-11	355.95	355.95	355.95	355.95	334.55	0
2025-02-10	355.95	355.95	355.95	355.95	334.55	0
2025-02-07	355.95	355.95	355.95	355.95	334.55	0
2025-02-06	355.95	355.95	355.95	355.95	334.55	0
2025-02-05	355.95	355.95	355.95	355.95	334.55	0
2025-02-04	355.95	355.95	355.95	355.95	334.55	0
2025-02-03	355.95	355.95	355.95	355.95	334.55	0
2025-01-31	355.95	355.95	355.95	355.95	334.55	0
2025-01-30	355.95	355.95	355.95	355.95	334.55	0
2025-01-29	355.95	355.95	355.95	355.95	334.55	0
2025-01-28	355.95	355.95	355.95	355.95	334.55	0
2025-01-27	355.95	355.95	355.95	355.95	334.55	0
2025-01-24	355.95	355.95	355.95	355.95	334.55	0
2025-01-23	355.95	355.95	355.95	355.95	334.55	0
2025-01-22	355.95	355.95	355.95	355.95	334.55	0
2025-01-21	355.95	355.95	355.95	355.95	334.55	0
2025-01-20	355.95	355.95	355.95	355.95	334.55	0
2025-01-17	355.95	355.95	355.95	355.95	334.55	0
2025-01-16	355.95	355.95	355.95	355.95	334.55	0
2025-01-15	355.95	355.95	355.95	355.95	334.55	0
2025-01-14	355.95	355.95	355.95	355.95	334.55	0
2025-01-13	355.95	355.95	355.95	355.95	334.55	0
2025-01-10	355.95	355.95	355.95	355.95	334.55	0
2025-01-09	355.95	355.95	355.95	355.95	334.55	0
2025-01-08	355.95	355.95	355.95	355.95	334.55	0
2025-01-07	355.95	355.95	355.95	355.95	334.55	0
2025-01-06	355.95	355.95	355.95	355.95	334.55	0
2025-01-03	358.07	358.07	354.55	355.95	334.55	10
2025-01-02	371.45	371.45	371.45	371.45	349.12	0
2024-12-30	371.45	371.45	371.45	371.45	349.12	0
2024-12-27	371.45	371.45	371.45	371.45	349.12	0
2024-12-26	371.45	371.45	371.45	371.45	349.12	0
2024-12-23	371.45	371.45	371.45	371.45	349.12	0
2024-12-20	371.45	371.45	371.45	371.45	349.12	0
2024-12-19	371.45	371.45	371.45	371.45	349.12	0
2024-12-18	371.45	371.45	371.45	371.45	349.12	0
2024-12-17	371.45	371.45	371.45	371.45	349.12	0
2024-12-16	371.45	371.45	371.45	371.45	349.12	0
2024-12-13	371.45	371.45	371.45	371.45	349.12	0
2024-12-12	371.45	371.45	371.45	371.45	349.12	0
2024-12-11	371.45	371.45	371.45	371.45	346.59	0
2024-12-10	371.45	371.45	371.45	371.45	346.59	0
2024-12-09	371.45	371.45	371.45	371.45	346.59	0
2024-12-06	371.45	371.45	371.45	371.45	346.59	0
2024-12-05	371.45	371.45	371.45	371.45	346.59	0
2024-12-04	372.59	372.59	371.45	371.45	346.59	6
2024-12-03	367.04	367.04	367.04	367.04	342.48	0
2024-12-02	367.04	367.04	367.04	367.04	342.48	1
2024-11-29	353.50	353.50	353.50	353.50	329.84	0
2024-11-28	353.50	353.50	353.50	353.50	329.84	0
2024-11-27	353.50	353.50	353.50	353.50	329.84	0
2024-11-26	353.50	353.50	353.50	353.50	329.84	0
2024-11-25	353.50	353.50	353.50	353.50	329.84	12
2024-11-22	327.68	327.68	327.68	327.68	305.75	0
2024-11-21	327.68	327.68	327.68	327.68	305.75	0
2024-11-19	327.68	327.68	327.68	327.68	305.75	0
2024-11-18	327.68	327.68	327.68	327.68	305.75	0
2024-11-14	327.68	327.68	327.68	327.68	305.75	0
2024-11-13	327.68	327.68	327.68	327.68	305.75	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2.3213 USD
2026-06-12	2.3551 USD
2026-03-13	2.3746 USD
2025-12-12	2.4166 USD
2025-09-12	2.3639 USD
2025-06-12	2.4254 USD
2025-03-13	2.5521 USD
2024-12-12	2.6872 USD
2024-09-12	2.3642 USD
2024-06-13	2.4124 USD
2024-03-14	2.1929 USD
2023-12-14	2.0885 USD
2023-09-14	2.1380 USD
2023-06-14	2.9394 USD
2023-03-14	3.0987 USD
2022-12-15	3.2252 USD
2022-09-14	3.2436 USD
2022-06-14	3.1424 USD
2022-03-14	2.8406 USD
2021-12-15	3.0404 USD
2021-09-14	2.9370 USD
2021-06-24	7.8872 USD
2021-06-14	2.7009 USD
2020-09-14	2.5313 USD
2020-06-12	2.4673 USD
2020-03-13	1.9515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.