T. Rowe Price Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	327.68	327.68	327.68	327.68	305.75	0
2024-11-11	327.68	327.68	327.68	327.68	305.75	0
2024-11-08	327.68	327.68	327.68	327.68	305.75	0
2024-11-07	327.68	327.68	327.68	327.68	305.75	0
2024-11-06	327.68	327.68	327.68	327.68	305.75	0
2024-11-05	327.68	327.68	327.68	327.68	305.75	0
2024-11-04	327.68	327.68	327.68	327.68	305.75	0
2024-11-01	325.13	328.44	325.13	327.68	305.75	11
2024-10-31	295.50	295.50	295.50	295.50	275.72	0
2024-10-30	295.50	295.50	295.50	295.50	275.72	0
2024-10-29	295.50	295.50	295.50	295.50	275.72	0
2024-10-28	295.50	295.50	295.50	295.50	275.72	0
2024-10-25	295.50	295.50	295.50	295.50	275.72	0
2024-10-24	295.50	295.50	295.50	295.50	275.72	0
2024-10-23	295.50	295.50	295.50	295.50	275.72	0
2024-10-22	295.50	295.50	295.50	295.50	275.72	0
2024-10-21	295.50	295.50	295.50	295.50	275.72	0
2024-10-18	295.50	295.50	295.50	295.50	275.72	0
2024-10-17	295.50	295.50	295.50	295.50	275.72	0
2024-10-16	295.50	295.50	295.50	295.50	275.72	0
2024-10-15	295.50	295.50	295.50	295.50	275.72	0
2024-10-14	295.50	295.50	295.50	295.50	275.72	0
2024-10-11	295.50	295.50	295.50	295.50	275.72	0
2024-10-10	295.50	295.50	295.50	295.50	275.72	0
2024-10-09	295.50	295.50	295.50	295.50	275.72	0
2024-10-08	295.50	295.50	295.50	295.50	275.72	0
2024-10-07	295.50	295.50	295.50	295.50	275.72	0
2024-10-04	294.59	295.50	294.59	295.50	275.72	23
2024-10-03	288.84	288.84	288.84	288.84	269.51	0
2024-10-02	288.84	288.84	288.84	288.84	269.51	0
2024-10-01	288.84	288.84	288.84	288.84	269.51	0
2024-09-30	288.84	288.84	288.84	288.84	269.51	0
2024-09-27	288.84	288.84	288.84	288.84	269.51	0
2024-09-26	288.84	288.84	288.84	288.84	269.51	0
2024-09-25	288.84	288.84	288.84	288.84	269.51	0
2024-09-24	288.84	288.84	288.84	288.84	269.51	0
2024-09-23	288.84	288.84	288.84	288.84	269.51	0
2024-09-20	288.84	288.84	288.84	288.84	269.51	0
2024-09-19	288.84	288.84	288.84	288.84	269.51	0
2024-09-18	288.84	288.84	288.84	288.84	269.51	0
2024-09-17	288.84	288.84	288.84	288.84	269.51	0
2024-09-16	288.84	288.84	288.84	288.84	269.51	0
2024-09-13	288.84	288.84	288.84	288.84	269.51	0
2024-09-12	288.84	288.84	288.84	288.84	269.51	0
2024-09-11	288.84	288.84	288.84	288.84	267.30	0
2024-09-10	288.84	288.84	288.84	288.84	267.30	0
2024-09-09	288.84	288.84	288.84	288.84	267.30	0
2024-09-06	288.84	288.84	288.84	288.84	267.30	1
2024-09-05	297.54	297.54	297.54	297.54	275.35	0
2024-09-04	297.54	297.54	297.54	297.54	275.35	1
2024-09-03	297.60	297.60	297.60	297.60	275.41	1
2024-09-02	298.80	298.80	298.80	298.80	276.52	0
2024-08-30	298.80	298.80	298.80	298.80	276.52	2
2024-08-29	299.40	299.40	299.40	299.40	277.08	0
2024-08-28	299.40	299.40	299.40	299.40	277.08	0
2024-08-27	299.40	299.40	299.40	299.40	277.08	10
2024-08-26	298.80	298.80	298.80	298.80	276.52	0
2024-08-23	298.80	298.80	298.80	298.80	276.52	0
2024-08-22	298.80	298.80	298.80	298.80	276.52	0
2024-08-21	298.80	298.80	298.80	298.80	276.52	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	2.3213 USD
2026-06-12	2.3551 USD
2026-03-13	2.3746 USD
2025-12-12	2.4166 USD
2025-09-12	2.3639 USD
2025-06-12	2.4254 USD
2025-03-13	2.5521 USD
2024-12-12	2.6872 USD
2024-09-12	2.3642 USD
2024-06-13	2.4124 USD
2024-03-14	2.1929 USD
2023-12-14	2.0885 USD
2023-09-14	2.1380 USD
2023-06-14	2.9394 USD
2023-03-14	3.0987 USD
2022-12-15	3.2252 USD
2022-09-14	3.2436 USD
2022-06-14	3.1424 USD
2022-03-14	2.8406 USD
2021-12-15	3.0404 USD
2021-09-14	2.9370 USD
2021-06-24	7.8872 USD
2021-06-14	2.7009 USD
2020-09-14	2.5313 USD
2020-06-12	2.4673 USD
2020-03-13	1.9515 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.