Transmissora Aliança de Energia Elétrica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.530 | 37.830 | 37.360 | 37.660 | 35.045 | 2,595,300 |
| 2025-10-27 | 37.020 | 37.490 | 37.020 | 37.320 | 34.729 | 1,283,200 |
| 2025-10-24 | 36.840 | 37.150 | 36.700 | 36.970 | 34.403 | 1,084,400 |
| 2025-10-23 | 36.450 | 37.030 | 36.450 | 36.800 | 34.245 | 1,523,600 |
| 2025-10-22 | 36.370 | 36.600 | 36.210 | 36.540 | 34.003 | 1,352,100 |
| 2025-10-21 | 36.610 | 36.690 | 36.370 | 36.490 | 33.956 | 1,605,900 |
| 2025-10-20 | 36.550 | 36.970 | 36.470 | 36.470 | 33.938 | 2,259,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.6002 BRL |
| 2026-05-11 | 0.5590 BRL |
| 2026-04-29 | 0.9089 BRL |
| 2025-11-14 | 0.9384 BRL |
| 2025-08-18 | 0.8692 BRL |
| 2025-05-12 | 0.5465 BRL |
| 2025-04-29 | 0.8752 BRL |
| 2024-11-11 | 0.6690 BRL |
| 2024-08-15 | 0.6481 BRL |
| 2024-05-13 | 0.4206 BRL |
| 2024-05-03 | 1.1329 BRL |
| 2024-01-03 | 0.6618 BRL |
| 2023-11-13 | 0.5938 BRL |
| 2023-08-07 | 0.9098 BRL |
| 2023-05-03 | 0.0756 BRL |
| 2023-01-10 | 1.3353 BRL |
| 2022-11-14 | 1.0606 BRL |
| 2022-08-15 | 1.4709 BRL |
| 2022-05-09 | 2.3231 BRL |
| 2021-12-06 | 1.5182 BRL |
| 2021-05-18 | 1.3544 BRL |
| 2021-05-04 | 1.6312 BRL |
| 2020-12-15 | 0.1574 BRL |
| 2020-11-16 | 1.3619 BRL |
| 2020-08-17 | 0.8108 BRL |
| 2020-05-19 | 0.7017 BRL |
| 2020-05-06 | 0.1793 BRL |
| 2019-12-16 | 0.1804 BRL |
| 2019-11-19 | 0.5415 BRL |
| 2019-08-08 | 0.7220 BRL |
| 2019-05-17 | 0.2808 BRL |
| 2019-05-03 | 0.1660 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.