Transmissora Aliança de Energia Elétrica S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	44.890	45.000	44.250	44.560	44.560	1,642,500
2026-10-15	45.200	45.970	44.540	44.650	44.650	1,282,300
2026-10-14	45.690	46.160	44.900	45.690	45.690	2,451,400
2026-10-13	45.920	46.460	45.760	45.850	45.850	1,713,800
2026-10-09	45.930	46.910	45.740	46.450	46.450	2,385,100
2026-10-08	44.750	45.980	44.360	45.630	45.630	3,463,700
2026-10-07	43.870	44.740	43.550	44.740	44.740	4,378,000
2026-10-06	43.950	44.500	43.520	43.700	43.700	3,051,300
2026-10-05	43.400	46.420	43.400	43.890	43.890	7,749,500
2026-10-02	42.260	43.300	41.840	42.850	42.850	2,272,400
2026-10-01	41.090	42.070	40.930	41.840	41.840	2,319,700
2026-09-30	41.090	41.920	40.930	41.810	41.810	2,557,700
2026-09-29	40.150	40.710	39.770	40.560	40.560	1,925,200
2026-09-28	40.590	40.670	40.130	40.220	40.220	2,920,500
2026-09-25	40.940	41.300	40.790	40.790	40.790	996,000
2026-09-24	41.150	41.490	40.870	40.940	40.940	1,497,400
2026-09-23	41.470	41.800	41.150	41.270	41.270	1,356,100
2026-09-22	41.560	41.830	41.410	41.730	41.730	1,542,000
2026-09-21	42.000	42.410	41.570	41.640	41.640	1,488,600
2026-09-18	41.460	41.910	41.210	41.910	41.910	1,401,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.