TAEE11F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	43.700	44.900	43.530	44.900	44.900	38,587
2026-10-06	43.880	44.500	43.480	43.610	43.610	39,993
2026-10-05	43.560	46.450	43.300	43.960	43.960	77,270
2026-10-02	42.750	42.750	42.750	42.750	42.750	34,821
2026-10-01	41.820	42.060	41.370	41.990	41.990	34,026
2026-09-30	41.920	41.920	41.920	41.920	41.920	0
2026-09-28	40.660	40.740	40.140	40.350	40.350	29,732
2026-09-25	40.860	40.860	40.860	40.860	40.860	23,749
2026-09-24	41.250	41.520	40.890	41.040	41.040	24,244
2026-09-23	41.460	41.830	41.170	41.400	41.400	23,034
2026-09-22	41.560	41.900	41.430	41.800	41.800	23,103
2026-09-21	41.920	42.400	41.610	42.000	42.000	32,355
2026-09-18	41.840	41.840	41.840	41.840	41.840	24,416

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.