Transmissora Aliança de Energia Elétrica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.330 | 12.510 | 12.320 | 12.450 | 11.573 | 67,900 |
| 2025-10-27 | 12.180 | 12.370 | 12.180 | 12.350 | 11.480 | 108,400 |
| 2025-10-24 | 12.050 | 12.300 | 12.050 | 12.160 | 11.304 | 108,800 |
| 2025-10-23 | 12.010 | 12.300 | 12.010 | 12.220 | 11.359 | 100,900 |
| 2025-10-22 | 12.010 | 12.130 | 11.970 | 12.090 | 11.238 | 76,200 |
| 2025-10-21 | 12.100 | 12.240 | 11.830 | 12.060 | 11.211 | 41,900 |
| 2025-10-20 | 12.100 | 12.240 | 11.830 | 12.110 | 11.257 | 76,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2001 BRL |
| 2026-05-11 | 0.1863 BRL |
| 2026-04-29 | 0.3045 BRL |
| 2025-11-14 | 0.3128 BRL |
| 2025-08-18 | 0.2897 BRL |
| 2025-05-12 | 0.1822 BRL |
| 2025-04-29 | 0.2917 BRL |
| 2024-12-11 | 0.0897 BRL |
| 2024-11-11 | 0.2230 BRL |
| 2024-08-15 | 0.2160 BRL |
| 2024-05-13 | 0.1402 BRL |
| 2024-05-03 | 0.3776 BRL |
| 2024-01-03 | 0.2206 BRL |
| 2023-11-13 | 0.1979 BRL |
| 2023-08-07 | 0.3033 BRL |
| 2023-05-03 | 0.0252 BRL |
| 2023-01-10 | 0.4451 BRL |
| 2022-11-14 | 0.3535 BRL |
| 2022-08-15 | 0.4903 BRL |
| 2022-05-09 | 0.7744 BRL |
| 2021-12-06 | 0.5061 BRL |
| 2021-05-18 | 0.4515 BRL |
| 2021-05-04 | 0.5437 BRL |
| 2020-12-15 | 0.0525 BRL |
| 2020-11-16 | 0.4540 BRL |
| 2020-08-17 | 0.2703 BRL |
| 2020-05-19 | 0.2339 BRL |
| 2020-05-06 | 0.0598 BRL |
| 2019-12-16 | 0.0601 BRL |
| 2019-11-19 | 0.1805 BRL |
| 2019-08-08 | 0.2407 BRL |
| 2019-05-17 | 0.0936 BRL |
| 2019-05-03 | 0.0553 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.