Transmissora Aliança de Energia Elétrica S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.700	14.780	14.530	14.550	14.550	61,700
2026-10-15	15.010	15.080	14.650	14.740	14.740	95,800
2026-10-14	14.890	15.120	14.750	15.050	15.050	71,700
2026-10-13	15.250	15.300	15.040	15.080	15.080	134,400
2026-10-09	14.880	15.390	14.880	15.310	15.310	175,900
2026-10-08	14.690	15.070	14.610	14.920	14.920	208,700
2026-10-07	14.310	14.680	14.300	14.600	14.600	131,000
2026-10-06	14.400	14.640	14.330	14.330	14.330	80,800
2026-10-05	14.500	15.200	13.950	14.390	14.390	329,200
2026-10-02	13.810	14.170	13.750	14.030	14.030	114,200
2026-10-01	13.700	13.800	13.590	13.760	13.760	72,900
2026-09-30	13.450	13.720	13.430	13.700	13.700	55,600
2026-09-29	13.320	13.440	13.110	13.440	13.440	75,700
2026-09-28	13.490	13.490	13.200	13.330	13.330	97,300
2026-09-25	13.450	13.530	13.390	13.400	13.400	80,100
2026-09-24	13.590	13.600	13.410	13.500	13.500	47,300
2026-09-23	13.730	13.730	13.510	13.590	13.590	49,400
2026-09-22	13.650	13.720	13.630	13.650	13.650	45,300
2026-09-21	13.750	13.890	13.660	13.750	13.750	94,000
2026-09-18	13.600	13.780	13.570	13.780	13.780	44,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.