TAEE3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	14.580	14.670	14.330	14.600	14.600	10,742
2026-10-06	14.400	14.640	14.320	14.380	14.380	12,629
2026-10-05	14.500	15.200	14.100	14.400	14.400	25,172
2026-10-02	14.050	14.050	14.050	14.050	14.050	12,163
2026-10-01	13.700	13.800	13.580	13.750	13.750	11,575
2026-09-30	13.750	13.750	13.750	13.750	13.750	0
2026-09-28	13.450	13.490	13.200	13.270	13.270	14,441
2026-09-25	13.420	13.420	13.420	13.420	13.420	9,173
2026-09-24	13.600	13.610	13.420	13.580	13.580	9,331
2026-09-23	13.750	13.760	13.510	13.700	13.700	9,291
2026-09-22	13.710	13.750	13.610	13.710	13.710	7,990
2026-09-21	13.770	13.890	13.660	13.740	13.740	13,815
2026-09-18	13.790	13.790	13.790	13.790	13.790	7,700

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.