Takeda Pharmaceutical Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 71.330 | 71.330 | 71.330 | 71.330 | 70.300 | 0 |
| 2025-10-30 | 70.910 | 71.330 | 70.800 | 71.330 | 70.300 | 8 |
| 2025-10-29 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
| 2025-10-28 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
| 2025-10-27 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 2 |
| 2025-10-24 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
| 2025-10-23 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
| 2025-10-22 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
| 2025-10-21 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 1 |
| 2025-10-20 | 75.920 | 75.920 | 75.920 | 75.920 | 74.824 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2428 JPY |
| 2025-09-26 | 1.3642 JPY |
| 2025-03-27 | 1.4521 JPY |
| 2024-09-26 | 1.5532 JPY |
| 2024-03-26 | 1.2479 JPY |
| 2023-09-27 | 1.2439 JPY |
| 2023-03-29 | 1.1942 JPY |
| 2022-09-28 | 1.3885 JPY |
| 2022-03-29 | 1.4355 JPY |
| 2021-09-28 | 1.8063 JPY |
| 2021-03-29 | 1.6975 JPY |
| 2020-09-28 | 3.4777 JPY |
| 2020-03-30 | 2.2410 JPY |
| 2020-03-27 | 1.5430 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.