Takeda Pharmaceutical Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	99.500	99.500	99.500	99.500	99.500	2
2026-10-16	99.500	99.500	99.500	99.500	99.500	15
2026-10-15	99.070	99.070	99.070	99.070	99.070	0
2026-10-14	99.070	99.070	99.070	99.070	99.070	0
2026-10-13	99.070	99.070	99.070	99.070	99.070	0
2026-10-12	90.540	90.540	90.540	90.540	90.540	0
2026-10-09	99.070	99.070	99.070	99.070	99.070	0
2026-10-08	99.070	99.070	99.070	99.070	99.070	0
2026-10-07	99.070	99.070	99.070	99.070	99.070	0
2026-10-06	99.070	99.070	99.070	99.070	99.070	3
2026-10-05	99.070	99.070	99.070	99.070	99.070	0
2026-10-02	99.070	99.070	99.070	99.070	99.070	0
2026-10-01	99.070	99.070	99.070	99.070	99.070	0
2026-09-30	99.070	99.070	99.070	99.070	99.070	0
2026-09-29	99.070	99.070	99.070	99.070	99.070	0
2026-09-28	99.070	99.070	99.070	99.070	97.725	2
2026-09-25	99.070	99.070	99.070	99.070	97.725	1
2026-09-24	96.900	96.900	96.900	96.900	95.584	1
2026-09-23	97.900	97.900	97.900	97.900	96.571	1
2026-09-22	96.890	96.890	96.890	96.890	96.890	2
2026-09-21	97.800	97.800	97.800	97.800	97.800	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.