Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.200 | 5.200 | 5.100 | 5.150 | 5.147 | 3,300 |
| 2026-04-24 | 5.160 | 5.240 | 5.140 | 5.160 | 5.157 | 4,600 |
| 2026-04-23 | 5.200 | 5.260 | 5.140 | 5.160 | 5.157 | 9,500 |
| 2026-04-22 | 5.410 | 5.410 | 5.180 | 5.180 | 5.177 | 27,000 |
| 2026-04-20 | 5.360 | 5.410 | 5.320 | 5.370 | 5.367 | 19,000 |
| 2026-04-17 | 5.260 | 5.410 | 5.210 | 5.320 | 5.317 | 9,700 |
| 2026-04-16 | 5.270 | 5.310 | 5.220 | 5.280 | 5.277 | 5,600 |
| 2026-04-15 | 5.300 | 5.340 | 5.210 | 5.340 | 5.337 | 7,800 |
| 2026-04-14 | 5.300 | 5.310 | 5.240 | 5.300 | 5.297 | 6,500 |
| 2026-04-13 | 5.210 | 5.300 | 5.200 | 5.290 | 5.287 | 14,400 |
| 2026-04-10 | 5.200 | 5.290 | 5.150 | 5.210 | 5.207 | 7,400 |
| 2026-04-09 | 5.060 | 5.200 | 5.000 | 5.200 | 5.197 | 52,700 |
| 2026-04-08 | 5.110 | 5.250 | 5.050 | 5.050 | 5.047 | 21,800 |
| 2026-04-07 | 5.160 | 5.200 | 5.000 | 5.000 | 4.997 | 10,700 |
| 2026-04-06 | 5.260 | 5.260 | 5.150 | 5.160 | 5.157 | 7,700 |
| 2026-04-02 | 5.250 | 5.250 | 5.150 | 5.200 | 5.197 | 7,500 |
| 2026-04-01 | 5.100 | 5.340 | 5.100 | 5.260 | 5.257 | 15,100 |
| 2026-03-31 | 4.890 | 5.130 | 4.890 | 5.090 | 5.087 | 23,900 |
| 2026-03-30 | 5.110 | 5.220 | 4.870 | 4.870 | 4.867 | 25,400 |
| 2026-03-27 | 5.290 | 5.430 | 5.130 | 5.130 | 5.127 | 33,500 |
| 2026-03-26 | 5.420 | 5.480 | 5.300 | 5.300 | 5.297 | 26,300 |
| 2026-03-25 | 5.510 | 5.530 | 5.400 | 5.410 | 5.407 | 45,900 |
| 2026-03-24 | 5.400 | 5.600 | 5.400 | 5.600 | 5.597 | 12,200 |
| 2026-03-23 | 5.410 | 5.500 | 5.410 | 5.470 | 5.467 | 10,500 |
| 2026-03-20 | 5.380 | 5.500 | 5.220 | 5.450 | 5.447 | 15,600 |
| 2026-03-19 | 5.370 | 5.440 | 5.290 | 5.440 | 5.437 | 10,200 |
| 2026-03-18 | 5.450 | 5.450 | 5.320 | 5.370 | 5.367 | 13,200 |
| 2026-03-17 | 5.410 | 5.640 | 5.400 | 5.450 | 5.447 | 15,200 |
| 2026-03-16 | 5.410 | 5.470 | 5.400 | 5.470 | 5.467 | 14,600 |
| 2026-03-13 | 5.420 | 5.430 | 5.310 | 5.340 | 5.337 | 15,200 |
| 2026-03-12 | 5.530 | 5.530 | 5.380 | 5.410 | 5.407 | 7,500 |
| 2026-03-11 | 5.720 | 5.720 | 5.450 | 5.520 | 5.517 | 103,500 |
| 2026-03-10 | 5.750 | 5.760 | 5.630 | 5.680 | 5.677 | 9,900 |
| 2026-03-09 | 5.750 | 5.780 | 5.660 | 5.730 | 5.727 | 9,200 |
| 2026-03-06 | 5.900 | 5.900 | 5.760 | 5.760 | 5.757 | 83,400 |
| 2026-03-05 | 5.990 | 6.040 | 5.850 | 5.910 | 5.906 | 25,800 |
| 2026-03-04 | 5.680 | 5.970 | 5.680 | 5.970 | 5.966 | 12,900 |
| 2026-03-03 | 5.920 | 5.920 | 5.580 | 5.670 | 5.667 | 93,700 |
| 2026-03-02 | 5.780 | 5.970 | 5.740 | 5.920 | 5.916 | 33,700 |
| 2026-02-27 | 5.980 | 5.980 | 5.720 | 5.790 | 5.786 | 20,700 |
| 2026-02-26 | 5.720 | 5.970 | 5.660 | 5.970 | 5.966 | 23,700 |
| 2026-02-25 | 5.750 | 5.750 | 5.610 | 5.740 | 5.737 | 26,700 |
| 2026-02-24 | 5.660 | 5.750 | 5.550 | 5.750 | 5.747 | 27,100 |
| 2026-02-23 | 5.380 | 5.820 | 5.380 | 5.770 | 5.767 | 47,600 |
| 2026-02-20 | 5.280 | 5.800 | 5.170 | 5.380 | 5.377 | 100,400 |
| 2026-02-19 | 5.190 | 5.280 | 5.150 | 5.280 | 5.277 | 31,800 |
| 2026-02-18 | 5.130 | 5.240 | 5.120 | 5.130 | 5.127 | 9,600 |
| 2026-02-13 | 5.180 | 5.180 | 5.090 | 5.110 | 5.107 | 17,600 |
| 2026-02-12 | 5.360 | 5.370 | 5.160 | 5.200 | 5.197 | 45,900 |
| 2026-02-11 | 5.200 | 5.370 | 5.200 | 5.370 | 5.367 | 19,000 |
| 2026-02-10 | 5.340 | 5.370 | 5.210 | 5.290 | 5.287 | 13,700 |
| 2026-02-09 | 5.390 | 5.420 | 5.320 | 5.340 | 5.337 | 11,000 |
| 2026-02-06 | 5.370 | 5.420 | 5.330 | 5.410 | 5.407 | 23,300 |
| 2026-02-05 | 5.580 | 5.580 | 5.360 | 5.420 | 5.417 | 23,500 |
| 2026-02-04 | 5.520 | 5.620 | 5.410 | 5.550 | 5.547 | 117,400 |
| 2026-02-03 | 5.470 | 5.590 | 5.450 | 5.510 | 5.507 | 30,100 |
| 2026-02-02 | 5.450 | 5.550 | 5.400 | 5.550 | 5.547 | 8,500 |
| 2026-01-30 | 5.500 | 5.500 | 5.400 | 5.440 | 5.437 | 14,300 |
| 2026-01-29 | 5.690 | 5.730 | 5.500 | 5.510 | 5.507 | 134,300 |
| 2026-01-28 | 5.720 | 5.800 | 5.560 | 5.700 | 5.697 | 35,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.