Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.290 | 10.290 | 9.900 | 10.000 | 10.000 | 44,300 |
| 2026-10-15 | 10.430 | 10.440 | 9.810 | 10.150 | 10.150 | 39,200 |
| 2026-10-14 | 10.130 | 10.500 | 9.950 | 10.430 | 10.430 | 63,900 |
| 2026-10-13 | 11.120 | 12.000 | 9.870 | 10.140 | 10.140 | 181,000 |
| 2026-10-09 | 9.690 | 11.100 | 9.590 | 11.040 | 11.040 | 199,200 |
| 2026-10-08 | 8.950 | 9.670 | 8.950 | 9.560 | 9.560 | 78,500 |
| 2026-10-07 | 8.650 | 8.970 | 8.650 | 8.890 | 8.890 | 57,600 |
| 2026-10-06 | 9.000 | 9.000 | 8.360 | 8.560 | 8.560 | 115,600 |
| 2026-10-05 | 9.140 | 10.260 | 8.710 | 8.850 | 8.850 | 260,500 |
| 2026-10-02 | 8.230 | 8.550 | 8.090 | 8.490 | 8.490 | 107,800 |
| 2026-10-01 | 8.350 | 8.560 | 8.160 | 8.160 | 8.160 | 69,100 |
| 2026-09-30 | 7.910 | 8.410 | 7.910 | 8.260 | 8.260 | 65,800 |
| 2026-09-29 | 7.950 | 8.120 | 7.770 | 7.890 | 7.890 | 36,600 |
| 2026-09-28 | 8.110 | 8.460 | 7.920 | 7.980 | 7.980 | 86,300 |
| 2026-09-25 | 8.300 | 8.390 | 7.990 | 8.110 | 8.110 | 40,200 |
| 2026-09-24 | 8.060 | 8.480 | 8.050 | 8.420 | 8.420 | 51,000 |
| 2026-09-23 | 8.000 | 8.630 | 7.800 | 7.990 | 7.990 | 113,100 |
| 2026-09-22 | 9.090 | 9.410 | 7.670 | 8.110 | 8.110 | 293,900 |
| 2026-09-21 | 8.180 | 9.050 | 8.180 | 8.900 | 8.900 | 129,800 |
| 2026-09-18 | 7.560 | 8.200 | 7.560 | 8.130 | 8.130 | 87,200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.