Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.200 | 5.200 | 5.100 | 5.150 | 5.147 | 3,300 |
| 2026-04-24 | 5.160 | 5.240 | 5.140 | 5.160 | 5.157 | 4,600 |
| 2026-04-23 | 5.200 | 5.260 | 5.140 | 5.160 | 5.157 | 9,500 |
| 2026-04-22 | 5.410 | 5.410 | 5.180 | 5.180 | 5.177 | 27,000 |
| 2026-04-20 | 5.360 | 5.410 | 5.320 | 5.370 | 5.367 | 19,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.