Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 5.650 | 5.780 | 5.650 | 5.720 | 5.717 | 29,700 |
| 2026-01-26 | 5.540 | 5.750 | 5.540 | 5.610 | 5.607 | 89,600 |
| 2026-01-23 | 5.560 | 5.630 | 5.340 | 5.480 | 5.477 | 63,200 |
| 2026-01-22 | 5.490 | 5.700 | 5.380 | 5.470 | 5.467 | 95,500 |
| 2026-01-21 | 5.620 | 5.620 | 5.510 | 5.520 | 5.517 | 52,800 |
| 2026-01-20 | 5.580 | 5.660 | 5.510 | 5.620 | 5.617 | 15,800 |
| 2026-01-19 | 5.600 | 5.650 | 5.400 | 5.580 | 5.577 | 19,400 |
| 2026-01-16 | 5.550 | 5.690 | 5.510 | 5.640 | 5.637 | 9,800 |
| 2026-01-15 | 5.690 | 5.690 | 5.560 | 5.590 | 5.587 | 9,100 |
| 2026-01-14 | 5.760 | 5.760 | 5.550 | 5.700 | 5.697 | 10,900 |
| 2026-01-13 | 5.770 | 5.800 | 5.640 | 5.730 | 5.727 | 15,400 |
| 2026-01-12 | 5.430 | 5.840 | 5.430 | 5.760 | 5.757 | 40,200 |
| 2026-01-09 | 5.410 | 5.430 | 5.300 | 5.420 | 5.417 | 7,600 |
| 2026-01-08 | 5.460 | 5.490 | 5.330 | 5.350 | 5.347 | 13,100 |
| 2026-01-07 | 5.330 | 5.580 | 5.320 | 5.460 | 5.457 | 36,400 |
| 2026-01-06 | 5.200 | 5.430 | 5.180 | 5.320 | 5.317 | 43,500 |
| 2026-01-05 | 5.150 | 5.180 | 5.130 | 5.170 | 5.167 | 12,100 |
| 2026-01-02 | 5.050 | 5.110 | 4.960 | 5.050 | 5.047 | 18,700 |
| 2025-12-30 | 4.990 | 5.200 | 4.990 | 5.060 | 5.057 | 15,500 |
| 2025-12-29 | 5.000 | 5.090 | 4.980 | 5.010 | 5.007 | 9,700 |
| 2025-12-26 | 5.000 | 5.120 | 4.960 | 4.980 | 4.977 | 152,600 |
| 2025-12-23 | 4.990 | 5.250 | 4.960 | 4.990 | 4.987 | 47,100 |
| 2025-12-22 | 4.950 | 5.000 | 4.950 | 4.990 | 4.987 | 8,300 |
| 2025-12-19 | 5.050 | 5.050 | 4.900 | 4.940 | 4.937 | 15,900 |
| 2025-12-18 | 5.000 | 5.040 | 5.000 | 5.010 | 5.007 | 6,600 |
| 2025-12-17 | 5.040 | 5.140 | 4.990 | 4.990 | 4.987 | 14,000 |
| 2025-12-16 | 4.990 | 5.080 | 4.990 | 5.040 | 5.037 | 10,900 |
| 2025-12-15 | 5.160 | 5.190 | 4.980 | 4.990 | 4.987 | 24,500 |
| 2025-12-12 | 5.050 | 5.190 | 5.040 | 5.150 | 5.147 | 5,200 |
| 2025-12-11 | 5.060 | 5.120 | 5.000 | 5.070 | 5.067 | 80,800 |
| 2025-12-10 | 5.020 | 5.050 | 5.010 | 5.050 | 5.047 | 5,300 |
| 2025-12-09 | 5.100 | 5.100 | 5.000 | 5.010 | 5.007 | 6,200 |
| 2025-12-08 | 5.120 | 5.120 | 5.030 | 5.090 | 5.087 | 5,800 |
| 2025-12-05 | 5.240 | 5.300 | 5.100 | 5.100 | 5.097 | 11,100 |
| 2025-12-04 | 5.140 | 5.350 | 5.090 | 5.220 | 5.217 | 10,900 |
| 2025-12-03 | 5.040 | 5.100 | 5.010 | 5.090 | 5.087 | 20,600 |
| 2025-12-02 | 5.010 | 5.040 | 4.990 | 5.000 | 4.997 | 7,000 |
| 2025-12-01 | 5.070 | 5.090 | 5.000 | 5.000 | 4.997 | 13,400 |
| 2025-11-28 | 5.060 | 5.080 | 5.020 | 5.030 | 5.027 | 8,000 |
| 2025-11-27 | 5.030 | 5.080 | 5.010 | 5.010 | 5.007 | 9,000 |
| 2025-11-26 | 5.000 | 5.090 | 5.000 | 5.020 | 5.017 | 36,600 |
| 2025-11-25 | 5.070 | 5.080 | 4.990 | 5.010 | 5.007 | 66,800 |
| 2025-11-24 | 5.020 | 5.180 | 5.020 | 5.070 | 5.067 | 8,400 |
| 2025-11-21 | 5.050 | 5.170 | 5.050 | 5.100 | 5.097 | 8,900 |
| 2025-11-19 | 5.180 | 5.180 | 5.040 | 5.050 | 5.047 | 4,900 |
| 2025-11-18 | 5.120 | 5.130 | 5.050 | 5.110 | 5.107 | 11,100 |
| 2025-11-17 | 5.080 | 5.150 | 5.010 | 5.060 | 5.057 | 14,100 |
| 2025-11-14 | 5.070 | 5.180 | 5.050 | 5.150 | 5.147 | 32,600 |
| 2025-11-13 | 5.290 | 5.350 | 5.090 | 5.100 | 5.097 | 42,700 |
| 2025-11-12 | 5.240 | 5.390 | 5.080 | 5.180 | 5.177 | 28,400 |
| 2025-11-11 | 5.200 | 5.250 | 5.020 | 5.180 | 5.177 | 12,700 |
| 2025-11-10 | 5.130 | 5.270 | 5.130 | 5.200 | 5.197 | 8,000 |
| 2025-11-07 | 5.290 | 5.400 | 5.100 | 5.120 | 5.117 | 44,900 |
| 2025-11-06 | 5.480 | 5.630 | 5.220 | 5.230 | 5.227 | 49,900 |
| 2025-11-05 | 5.400 | 5.540 | 5.400 | 5.470 | 5.467 | 14,800 |
| 2025-11-04 | 5.610 | 5.890 | 5.400 | 5.400 | 5.397 | 72,000 |
| 2025-11-03 | 5.480 | 5.550 | 5.420 | 5.550 | 5.547 | 7,200 |
| 2025-10-31 | 5.310 | 5.460 | 5.310 | 5.450 | 5.447 | 12,200 |
| 2025-10-30 | 5.410 | 5.480 | 5.250 | 5.270 | 5.267 | 15,000 |
| 2025-10-29 | 5.410 | 5.550 | 5.410 | 5.500 | 5.497 | 6,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.