Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5.140 | 5.510 | 5.140 | 5.390 | 5.387 | 36,200 |
| 2025-10-27 | 5.100 | 5.300 | 5.100 | 5.220 | 5.217 | 7,000 |
| 2025-10-24 | 5.090 | 5.170 | 5.060 | 5.080 | 5.077 | 3,600 |
| 2025-10-23 | 5.060 | 5.100 | 5.050 | 5.100 | 5.097 | 2,700 |
| 2025-10-22 | 5.020 | 5.090 | 5.020 | 5.020 | 5.017 | 1,400 |
| 2025-10-21 | 5.080 | 5.180 | 5.010 | 5.010 | 5.007 | 3,000 |
| 2025-10-20 | 5.090 | 5.230 | 5.080 | 5.080 | 5.077 | 25,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.