Taurus Armas S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 6.100 | 6.260 | 5.840 | 5.980 | 5.976 | 11,000 |
| 2025-08-04 | 6.500 | 6.500 | 6.030 | 6.030 | 6.026 | 15,200 |
| 2025-08-01 | 5.980 | 6.480 | 5.850 | 6.480 | 6.476 | 37,500 |
| 2025-07-31 | 5.800 | 6.030 | 5.580 | 5.870 | 5.866 | 21,300 |
| 2025-07-30 | 5.700 | 5.800 | 5.350 | 5.800 | 5.796 | 42,200 |
| 2025-07-29 | 5.850 | 5.850 | 5.680 | 5.730 | 5.727 | 32,800 |
| 2025-07-28 | 6.090 | 6.210 | 5.560 | 5.790 | 5.786 | 24,400 |
| 2025-07-25 | 6.410 | 6.410 | 6.190 | 6.220 | 6.216 | 9,100 |
| 2025-07-24 | 6.580 | 6.590 | 6.300 | 6.300 | 6.296 | 9,100 |
| 2025-07-23 | 6.500 | 6.620 | 6.390 | 6.390 | 6.386 | 19,300 |
| 2025-07-22 | 6.490 | 6.680 | 6.460 | 6.510 | 6.506 | 20,700 |
| 2025-07-21 | 6.800 | 6.800 | 6.480 | 6.490 | 6.486 | 11,800 |
| 2025-07-18 | 6.940 | 7.260 | 6.720 | 6.750 | 6.746 | 14,500 |
| 2025-07-17 | 6.990 | 7.090 | 6.860 | 6.940 | 6.936 | 15,600 |
| 2025-07-16 | 7.090 | 7.090 | 6.810 | 6.890 | 6.886 | 4,500 |
| 2025-07-15 | 7.010 | 7.080 | 6.800 | 7.000 | 6.996 | 20,600 |
| 2025-07-14 | 7.200 | 7.200 | 7.010 | 7.050 | 7.046 | 10,300 |
| 2025-07-11 | 7.440 | 7.440 | 7.100 | 7.120 | 7.116 | 11,200 |
| 2025-07-10 | 7.370 | 7.400 | 7.340 | 7.350 | 7.346 | 4,100 |
| 2025-07-09 | 7.460 | 7.590 | 7.460 | 7.510 | 7.505 | 2,900 |
| 2025-07-08 | 7.520 | 7.600 | 7.470 | 7.470 | 7.465 | 6,600 |
| 2025-07-07 | 7.360 | 7.630 | 7.360 | 7.630 | 7.625 | 23,500 |
| 2025-07-04 | 7.400 | 7.560 | 7.340 | 7.350 | 7.346 | 4,600 |
| 2025-07-03 | 7.300 | 7.540 | 7.250 | 7.330 | 7.326 | 7,900 |
| 2025-07-02 | 7.400 | 7.510 | 7.180 | 7.310 | 7.306 | 10,000 |
| 2025-07-01 | 7.390 | 7.510 | 7.270 | 7.420 | 7.415 | 11,900 |
| 2025-06-30 | 7.020 | 7.400 | 7.020 | 7.400 | 7.396 | 22,400 |
| 2025-06-27 | 7.090 | 7.190 | 7.090 | 7.150 | 7.146 | 2,900 |
| 2025-06-26 | 7.310 | 7.310 | 7.030 | 7.050 | 7.046 | 14,700 |
| 2025-06-25 | 7.380 | 7.430 | 7.120 | 7.180 | 7.176 | 16,300 |
| 2025-06-24 | 7.520 | 7.550 | 7.360 | 7.550 | 7.545 | 8,800 |
| 2025-06-23 | 7.560 | 7.600 | 7.500 | 7.510 | 7.505 | 7,200 |
| 2025-06-20 | 7.570 | 7.650 | 7.550 | 7.630 | 7.625 | 3,900 |
| 2025-06-18 | 7.610 | 7.700 | 7.560 | 7.700 | 7.695 | 6,800 |
| 2025-06-17 | 7.700 | 7.710 | 7.560 | 7.570 | 7.565 | 8,000 |
| 2025-06-16 | 7.810 | 7.810 | 7.660 | 7.770 | 7.765 | 3,300 |
| 2025-06-13 | 7.680 | 7.760 | 7.550 | 7.750 | 7.745 | 6,200 |
| 2025-06-12 | 7.760 | 7.800 | 7.510 | 7.700 | 7.695 | 5,100 |
| 2025-06-11 | 7.550 | 7.770 | 7.550 | 7.670 | 7.665 | 5,900 |
| 2025-06-10 | 7.820 | 7.920 | 7.670 | 7.710 | 7.705 | 4,900 |
| 2025-06-09 | 7.560 | 7.810 | 7.560 | 7.800 | 7.795 | 13,000 |
| 2025-06-06 | 7.720 | 7.910 | 7.660 | 7.660 | 7.655 | 8,700 |
| 2025-06-05 | 7.880 | 7.930 | 7.750 | 7.760 | 7.755 | 7,800 |
| 2025-06-04 | 8.130 | 8.130 | 7.850 | 7.880 | 7.875 | 4,800 |
| 2025-06-03 | 7.980 | 8.000 | 7.820 | 7.900 | 7.895 | 7,100 |
| 2025-06-02 | 7.940 | 7.960 | 7.900 | 7.900 | 7.895 | 12,100 |
| 2025-05-30 | 8.030 | 8.050 | 7.910 | 7.950 | 7.945 | 6,300 |
| 2025-05-29 | 8.010 | 8.020 | 7.940 | 7.960 | 7.955 | 6,100 |
| 2025-05-28 | 8.010 | 8.140 | 7.880 | 7.930 | 7.925 | 11,200 |
| 2025-05-27 | 8.000 | 8.060 | 7.940 | 7.940 | 7.935 | 14,000 |
| 2025-05-26 | 7.960 | 8.160 | 7.920 | 7.980 | 7.975 | 11,100 |
| 2025-05-23 | 8.100 | 8.190 | 7.910 | 8.030 | 8.025 | 17,500 |
| 2025-05-22 | 8.110 | 8.120 | 8.020 | 8.020 | 8.015 | 7,300 |
| 2025-05-21 | 8.220 | 8.220 | 8.100 | 8.100 | 8.095 | 8,900 |
| 2025-05-20 | 8.160 | 8.450 | 8.120 | 8.130 | 8.125 | 8,500 |
| 2025-05-19 | 8.410 | 8.580 | 8.260 | 8.260 | 8.255 | 8,100 |
| 2025-05-16 | 8.130 | 8.650 | 8.130 | 8.470 | 8.465 | 23,300 |
| 2025-05-15 | 7.870 | 8.150 | 7.870 | 8.130 | 8.125 | 7,800 |
| 2025-05-14 | 8.000 | 8.090 | 7.750 | 7.880 | 7.875 | 42,400 |
| 2025-05-13 | 7.960 | 8.030 | 7.950 | 8.010 | 8.005 | 13,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0031 BRL |
| 2025-04-29 | 0.0743 BRL |
| 2024-04-30 | 0.3338 BRL |
| 2023-08-21 | 0.1100 BRL |
| 2023-04-28 | 1.4252 BRL |
| 2022-04-19 | 1.7868 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.