Taurus Armas S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	10.350	10.500	10.120	10.380	9.349	9,460
2024-11-07	10.450	10.770	10.200	10.350	9.322	18,480
2024-11-06	10.170	11.000	10.170	10.450	9.412	40,150
2024-11-05	10.100	10.150	10.000	10.060	9.061	27,280
2024-11-04	9.840	10.080	9.700	10.080	9.079	21,670
2024-11-01	9.850	9.850	9.610	9.740	8.773	9,460
2024-10-31	9.890	9.890	9.750	9.750	8.782	7,920
2024-10-30	9.990	10.130	9.870	9.870	8.890	12,870
2024-10-29	9.900	10.030	9.830	9.960	8.971	6,600
2024-10-28	10.030	10.100	9.900	9.900	8.917	7,810
2024-10-25	10.060	10.190	9.920	9.980	8.989	7,260
2024-10-24	10.010	10.180	10.000	10.060	9.061	8,470
2024-10-23	10.250	10.290	10.000	10.000	9.007	10,780
2024-10-22	10.070	10.350	10.070	10.350	9.322	11,660
2024-10-21	10.200	10.280	10.020	10.020	9.025	10,230
2024-10-18	10.350	10.400	10.200	10.200	9.187	8,580
2024-10-17	10.250	10.500	10.250	10.500	9.457	19,580
2024-10-16	10.360	10.390	10.020	10.270	9.250	16,610
2024-10-15	10.460	10.580	10.320	10.400	9.367	11,770
2024-10-14	10.390	10.500	10.350	10.470	9.430	19,690
2024-10-11	10.620	10.620	10.310	10.370	9.340	9,900
2024-10-10	10.730	10.730	10.520	10.620	9.565	8,800
2024-10-09	10.800	10.800	10.510	10.730	9.664	14,080
2024-10-08	10.680	10.880	10.630	10.860	9.781	11,880
2024-10-07	10.620	10.830	10.540	10.730	9.664	12,100
2024-10-04	10.700	10.750	10.620	10.640	9.583	6,600
2024-10-03	10.900	10.900	10.700	10.700	9.637	9,350
2024-10-02	10.830	10.940	10.810	10.920	9.836	20,240
2024-10-01	10.800	10.930	10.750	10.750	9.682	27,060
2024-09-30	10.940	11.140	10.800	10.800	9.727	24,530
2024-09-27	10.950	10.960	10.920	10.930	9.845	19,470
2024-09-26	10.940	11.000	10.940	10.980	9.890	9,900
2024-09-25	11.000	11.130	11.000	11.000	9.908	11,110
2024-09-24	11.080	11.200	11.000	11.000	9.908	33,110
2024-09-23	11.070	11.080	10.910	10.990	9.899	12,650
2024-09-20	11.050	11.120	11.010	11.080	9.980	9,790
2024-09-19	11.120	11.120	11.000	11.100	9.998	19,690
2024-09-18	11.110	11.230	11.060	11.120	10.016	13,860
2024-09-17	11.100	11.240	11.090	11.110	10.007	27,940
2024-09-16	11.220	11.270	11.120	11.250	10.133	13,750
2024-09-13	11.230	11.290	11.150	11.190	10.079	13,530
2024-09-12	11.330	11.330	11.120	11.160	10.052	13,860
2024-09-11	11.210	11.410	11.210	11.330	10.205	10,010
2024-09-10	11.200	11.270	11.170	11.250	10.133	5,280
2024-09-09	11.240	11.340	11.190	11.200	10.088	7,810
2024-09-06	11.300	11.390	11.150	11.230	10.115	10,010
2024-09-05	11.270	11.360	11.170	11.360	10.232	8,910
2024-09-04	11.170	11.290	11.170	11.200	10.088	12,210
2024-09-03	11.410	11.410	11.150	11.210	10.097	11,550
2024-09-02	11.410	11.480	11.190	11.210	10.097	24,310
2024-08-30	11.220	11.430	11.180	11.410	10.277	15,070
2024-08-29	11.180	11.290	11.100	11.220	10.106	11,330
2024-08-28	11.010	11.240	11.010	11.180	10.070	41,360
2024-08-27	11.310	11.310	11.100	11.240	10.124	13,310
2024-08-26	11.300	11.340	11.200	11.210	10.097	7,810
2024-08-23	11.150	11.370	11.070	11.280	10.160	29,480
2024-08-22	11.390	11.450	11.060	11.170	10.061	19,250
2024-08-21	11.330	11.890	11.280	11.390	10.259	45,430
2024-08-20	11.040	11.220	11.040	11.140	10.034	16,060
2024-08-19	11.050	11.230	11.000	11.010	9.917	30,470

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0031 BRL
2025-04-29	0.0743 BRL
2024-04-30	0.3338 BRL
2023-08-21	0.1100 BRL
2023-04-28	1.4252 BRL
2022-04-19	1.7868 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.