TCSA3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.650	0.680	0.630	0.650	0.650	749
2026-10-06	0.650	0.680	0.630	0.630	0.630	864
2026-10-05	0.680	0.760	0.620	0.640	0.640	1,666
2026-10-02	0.670	0.670	0.670	0.670	0.670	688
2026-10-01	0.670	0.680	0.630	0.670	0.670	723
2026-09-30	0.660	0.660	0.660	0.660	0.660	0
2026-09-28	0.620	0.660	0.620	0.620	0.620	506
2026-09-25	0.620	0.620	0.620	0.620	0.620	1,042
2026-09-24	0.620	0.650	0.610	0.620	0.620	1,450
2026-09-23	0.630	0.650	0.620	0.650	0.650	502
2026-09-22	0.630	0.650	0.620	0.620	0.620	350
2026-09-21	0.650	0.650	0.620	0.650	0.650	613

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.