Technos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.800 | 10.150 | 9.690 | 10.030 | 10.030 | 86,600 |
| 2026-07-21 | 9.350 | 9.840 | 9.240 | 9.790 | 9.790 | 97,700 |
| 2026-07-20 | 10.080 | 10.080 | 9.450 | 9.490 | 9.490 | 65,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.4105 BRL |
| 2025-01-24 | 0.2388 BRL |
| 2024-02-01 | 0.1524 BRL |
| 2023-01-25 | 0.0820 BRL |
| 2022-01-19 | 0.0810 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.