Technos S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.640	10.660	10.530	10.650	10.650	6,300
2026-10-15	10.810	10.890	10.600	10.600	10.600	12,000
2026-10-14	10.870	10.980	10.800	10.800	10.800	24,500
2026-10-13	11.200	11.220	10.860	10.860	10.860	8,700
2026-10-09	11.090	11.200	10.900	11.200	11.200	31,000
2026-10-08	10.980	11.110	10.970	11.000	11.000	15,900
2026-10-07	10.650	11.000	10.610	10.690	10.690	29,800
2026-10-06	10.330	11.150	10.280	10.780	10.780	81,200
2026-10-05	10.400	10.700	10.270	10.500	10.500	103,700
2026-10-02	10.260	10.520	10.170	10.500	10.500	17,400
2026-10-01	10.330	10.330	10.190	10.200	10.200	22,200
2026-09-30	10.010	10.610	10.010	10.250	10.250	98,800
2026-09-29	9.880	10.160	9.880	10.000	10.000	41,000
2026-09-28	10.090	10.090	9.880	9.880	9.880	22,900
2026-09-25	10.080	10.110	10.010	10.110	10.110	7,400
2026-09-24	9.870	10.090	9.860	10.090	10.090	14,200
2026-09-23	10.010	10.030	9.840	9.960	9.960	20,800
2026-09-22	9.810	10.090	9.710	10.090	10.090	79,600
2026-09-21	9.990	10.020	9.890	9.970	9.970	21,500
2026-09-18	10.000	10.150	10.000	10.040	10.040	28,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.