Technos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.570 | 8.600 | 8.220 | 8.300 | 8.300 | 11,500 |
| 2026-04-24 | 8.560 | 8.700 | 8.370 | 8.520 | 8.520 | 20,900 |
| 2026-04-23 | 8.710 | 8.710 | 8.470 | 8.480 | 8.480 | 33,900 |
| 2026-04-22 | 8.650 | 8.870 | 8.550 | 8.870 | 8.870 | 31,400 |
| 2026-04-20 | 8.830 | 8.830 | 8.650 | 8.650 | 8.650 | 3,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.4105 BRL |
| 2025-01-24 | 0.2388 BRL |
| 2024-02-01 | 0.1524 BRL |
| 2023-01-25 | 0.0820 BRL |
| 2022-01-19 | 0.0810 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.