Technos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.600 | 6.600 | 6.470 | 6.490 | 6.124 | 15,600 |
| 2025-10-27 | 6.630 | 6.630 | 6.500 | 6.500 | 6.133 | 9,300 |
| 2025-10-24 | 6.580 | 6.630 | 6.470 | 6.590 | 6.218 | 27,600 |
| 2025-10-23 | 6.490 | 6.570 | 6.490 | 6.550 | 6.181 | 7,100 |
| 2025-10-22 | 6.530 | 6.580 | 6.470 | 6.580 | 6.209 | 8,700 |
| 2025-10-21 | 6.640 | 6.640 | 6.470 | 6.470 | 6.105 | 29,400 |
| 2025-10-20 | 6.550 | 6.620 | 6.510 | 6.510 | 6.143 | 12,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.4105 BRL |
| 2025-01-24 | 0.2388 BRL |
| 2024-02-01 | 0.1524 BRL |
| 2023-01-25 | 0.0820 BRL |
| 2022-01-19 | 0.0810 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.