TEND3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	28.840	30.400	28.620	30.400	30.400	21,689
2026-10-06	29.210	30.130	27.960	28.800	28.800	27,172
2026-10-05	28.520	31.980	28.250	29.500	29.500	41,895
2026-10-02	27.970	27.970	27.970	27.970	27.970	24,475
2026-10-01	27.430	28.060	26.700	27.510	27.510	25,901
2026-09-30	27.200	27.200	27.200	27.200	27.200	0
2026-09-28	28.060	28.660	27.510	28.510	28.510	9,773
2026-09-25	27.900	27.900	27.900	27.900	27.900	10,671
2026-09-24	27.610	28.040	27.000	27.990	27.990	15,998
2026-09-23	29.000	29.140	26.890	27.330	27.330	25,136
2026-09-22	29.260	29.690	28.430	29.220	29.220	17,930
2026-09-21	30.200	30.550	29.200	29.200	29.200	17,119

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.