TFCO4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	15.260	15.960	14.870	15.670	15.670	2,791
2026-10-06	14.720	15.520	14.720	15.040	15.040	2,279
2026-10-05	14.100	15.000	14.100	14.770	14.770	4,603
2026-10-02	13.270	13.270	13.270	13.270	13.270	1,595
2026-10-01	13.350	13.410	13.010	13.040	13.040	1,723
2026-09-30	13.110	13.110	13.110	13.110	13.110	0
2026-09-28	13.070	13.190	12.970	13.100	13.100	1,128
2026-09-25	13.110	13.110	13.110	13.110	13.110	715
2026-09-24	13.200	13.390	13.010	13.200	13.200	1,435
2026-09-23	13.250	13.550	13.120	13.510	13.510	1,238
2026-09-22	13.260	13.400	13.000	13.380	13.380	1,711
2026-09-21	13.400	13.400	13.100	13.100	13.100	1,300

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.