TGMA3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	43.130	44.320	43.130	44.160	44.160	3,432
2026-10-06	42.580	43.800	42.510	43.250	43.250	4,389
2026-10-05	40.290	43.750	39.670	42.380	42.380	6,732
2026-10-02	39.020	39.020	39.020	39.020	39.020	3,516
2026-10-01	37.720	38.540	37.600	38.510	38.510	4,673
2026-09-30	38.000	38.000	38.000	38.000	38.000	0
2026-09-28	35.940	35.940	34.990	35.790	35.790	1,775
2026-09-25	35.340	35.340	35.340	35.340	35.340	1,440
2026-09-24	35.730	36.680	35.730	36.440	36.440	1,933
2026-09-23	36.000	36.620	35.720	36.220	36.220	1,759
2026-09-22	35.970	36.390	35.460	36.320	36.320	2,105
2026-09-21	35.370	35.990	34.570	35.700	35.700	2,347
2026-09-18	35.210	35.210	35.210	35.210	35.210	2,532

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.