TIM S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.790 | 18.930 | 18.500 | 18.930 | 18.930 | 5,205,300 |
| 2026-10-15 | 18.300 | 18.940 | 18.120 | 18.640 | 18.640 | 10,858,900 |
| 2026-10-14 | 18.180 | 18.520 | 17.900 | 18.390 | 18.390 | 7,945,700 |
| 2026-10-13 | 18.120 | 18.650 | 18.050 | 18.200 | 18.200 | 10,503,300 |
| 2026-10-09 | 18.960 | 19.060 | 17.910 | 18.100 | 18.100 | 15,622,700 |
| 2026-10-08 | 19.150 | 19.150 | 18.550 | 18.890 | 18.890 | 16,087,500 |
| 2026-10-07 | 18.930 | 19.360 | 18.880 | 19.150 | 19.150 | 9,828,000 |
| 2026-10-06 | 19.420 | 19.640 | 18.810 | 19.000 | 19.000 | 13,085,500 |
| 2026-10-05 | 19.340 | 20.030 | 19.270 | 19.270 | 19.270 | 16,793,700 |
| 2026-10-02 | 18.590 | 18.670 | 18.130 | 18.550 | 18.550 | 7,489,900 |
| 2026-10-01 | 18.480 | 18.530 | 18.000 | 18.180 | 18.180 | 8,505,700 |
| 2026-09-30 | 19.010 | 19.080 | 18.330 | 18.330 | 18.330 | 12,181,600 |
| 2026-09-29 | 18.440 | 18.620 | 18.350 | 18.530 | 18.530 | 7,534,500 |
| 2026-09-28 | 18.560 | 18.640 | 18.350 | 18.480 | 18.480 | 5,094,800 |
| 2026-09-25 | 18.760 | 18.830 | 18.490 | 18.610 | 18.610 | 8,683,100 |
| 2026-09-24 | 18.830 | 19.120 | 18.640 | 18.770 | 18.770 | 8,824,000 |
| 2026-09-23 | 19.000 | 19.020 | 18.640 | 18.640 | 18.640 | 6,847,300 |
| 2026-09-22 | 19.330 | 19.380 | 19.220 | 19.340 | 19.123 | 7,952,700 |
| 2026-09-21 | 19.600 | 19.740 | 19.160 | 19.460 | 19.242 | 10,247,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2167 BRL |
| 2026-06-23 | 0.1675 BRL |
| 2026-03-24 | 0.1633 BRL |
| 2025-12-23 | 0.1758 BRL |
| 2025-12-22 | 0.7491 BRL |
| 2025-09-29 | 0.1996 BRL |
| 2025-07-28 | 0.1323 BRL |
| 2025-05-22 | 0.1241 BRL |
| 2025-04-04 | 0.8472 BRL |
| 2025-04-01 | 0.2025 BRL |
| 2025-02-18 | 0.0826 BRL |
| 2024-12-26 | 0.2685 BRL |
| 2024-09-24 | 0.1240 BRL |
| 2024-06-24 | 0.1241 BRL |
| 2024-04-10 | 0.5413 BRL |
| 2024-03-25 | 0.0826 BRL |
| 2023-12-22 | 0.2706 BRL |
| 2023-09-22 | 0.1756 BRL |
| 2023-06-23 | 0.1198 BRL |
| 2023-04-26 | 0.0950 BRL |
| 2023-04-11 | 1.0741 BRL |
| 2022-12-22 | 0.1880 BRL |
| 2022-09-22 | 0.1983 BRL |
| 2022-06-24 | 0.1116 BRL |
| 2022-03-29 | 0.0806 BRL |
| 2021-12-21 | 0.2314 BRL |
| 2021-09-30 | 0.0568 BRL |
| 2021-06-22 | 0.1447 BRL |
| 2020-12-21 | 0.2409 BRL |
| 2020-10-20 | 0.2065 BRL |
| 2020-01-20 | 0.1024 BRL |
| 2019-10-08 | 0.1565 BRL |
| 2019-08-12 | 0.1524 BRL |
| 2019-01-03 | 0.1570 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.