TIMS3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	18.950	19.370	18.880	19.080	19.080	41,876
2026-10-06	19.420	19.650	18.830	19.040	19.040	42,418
2026-10-05	18.850	20.050	18.800	19.220	19.220	46,097
2026-10-02	18.500	18.500	18.500	18.500	18.500	39,288
2026-10-01	18.530	18.660	18.020	18.220	18.220	84,656
2026-09-30	18.470	18.470	18.470	18.470	18.470	0
2026-09-28	18.640	18.640	18.360	18.480	18.480	43,663
2026-09-25	18.650	18.650	18.650	18.650	18.650	43,486
2026-09-24	18.690	19.110	18.650	18.760	18.760	32,329
2026-09-23	19.000	19.020	18.700	19.000	19.000	56,173
2026-09-22	19.430	19.450	19.210	19.380	19.380	29,870
2026-09-21	19.580	19.730	19.170	19.470	19.470	42,530

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.