Itau Tempus Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	106.87	108.47	105.00	105.00	57.888	1,409
2023-06-06	107.40	107.40	106.87	106.87	58.919	306
2023-06-02	108.00	108.00	107.00	107.00	58.991	426
2023-06-01	108.25	108.25	108.00	108.00	59.542	105
2023-05-31	110.24	110.24	109.16	109.17	59.680	738
2023-05-30	111.95	111.95	109.70	109.70	59.970	547
2023-05-29	109.30	112.00	109.30	111.15	60.763	73
2023-05-26	108.85	109.70	106.87	106.88	58.428	601
2023-05-25	110.86	112.99	108.70	108.70	59.423	1,330
2023-05-24	110.90	110.90	110.00	110.31	60.303	407
2023-05-23	104.55	111.00	104.42	110.91	60.631	346
2023-05-22	101.58	104.42	101.58	104.42	57.084	631
2023-05-19	101.00	101.90	100.50	101.00	55.214	1,126
2023-05-18	101.99	101.99	100.50	100.50	54.941	665
2023-05-17	101.00	101.00	100.25	100.50	54.941	558
2023-05-16	101.00	101.00	100.98	101.00	55.214	956
2023-05-15	99.500	101.00	99.500	100.97	55.198	519
2023-05-12	99.000	99.000	95.000	95.000	51.934	523
2023-05-11	100.00	100.00	99.000	99.000	54.121	239
2023-05-10	100.00	100.00	100.00	100.00	54.667	55
2023-05-09	99.505	99.505	99.505	99.505	54.397	0

← NewerPage 15 of 15 · 861 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.