Itau Tempus Fundo De Investimento Imobiliario historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.300	73.300	73.000	73.000	73.000	92
2026-10-15	73.300	73.300	73.010	73.300	73.300	394
2026-10-14	72.770	73.400	72.630	73.400	73.400	2,253
2026-10-13	72.830	73.440	72.750	73.310	73.310	508
2026-10-09	73.480	73.480	72.790	72.790	72.790	1,092
2026-10-08	74.000	74.000	73.000	73.000	73.000	2,573
2026-10-07	72.310	73.000	72.310	73.000	73.000	1,385
2026-10-06	73.010	73.010	72.260	72.280	72.280	1,440
2026-10-05	72.240	72.660	72.230	72.660	72.660	1,296
2026-10-02	72.470	72.470	71.880	71.890	71.890	87
2026-10-01	72.300	73.000	71.880	71.880	71.880	2,811
2026-09-30	72.250	73.000	71.530	73.000	72.300	4,137
2026-09-29	71.890	72.300	71.880	72.250	71.557	2,052
2026-09-28	72.940	72.940	71.890	72.000	71.310	5,401
2026-09-25	70.320	72.690	70.010	72.690	71.993	1,627
2026-09-24	71.660	72.180	65.000	70.320	69.646	1,786
2026-09-23	71.670	72.020	71.570	71.880	71.191	14,313
2026-09-22	72.100	72.990	72.100	72.540	71.844	811
2026-09-21	72.700	72.800	71.640	71.670	70.983	2,744
2026-09-18	73.230	73.230	72.300	72.700	72.003	502

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.