Rbr Top Offices Fundo De Investimento Imobiliario Responsabilidade Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	70.020	70.090	68.650	69.000	69.000	4,518
2026-10-15	69.990	70.470	69.210	70.450	70.450	2,775
2026-10-14	71.150	71.150	70.000	70.500	70.050	10,897
2026-10-13	69.090	71.250	68.310	70.500	70.050	17,090
2026-10-09	69.550	70.100	68.190	69.060	68.619	16,528
2026-10-08	69.150	70.210	68.960	70.000	69.553	14,462
2026-10-07	68.900	70.980	68.520	69.000	68.560	16,191
2026-10-06	66.150	69.290	66.150	69.010	68.570	10,551
2026-10-05	64.100	67.040	64.100	66.010	65.589	7,886
2026-10-02	64.920	65.580	63.860	64.510	64.098	12,123
2026-10-01	64.990	65.000	64.000	64.940	64.526	7,822
2026-09-30	64.990	65.000	64.600	64.900	64.486	10,120
2026-09-29	65.310	65.490	64.000	64.140	63.731	19,260
2026-09-28	65.500	65.550	65.250	65.270	64.853	5,666
2026-09-25	65.750	66.300	65.080	65.500	65.082	8,922
2026-09-24	65.970	66.380	65.180	65.750	65.330	6,787
2026-09-23	65.420	66.250	65.420	65.980	65.559	4,961
2026-09-22	65.220	66.440	65.100	65.400	64.983	10,203
2026-09-21	64.860	65.690	64.500	65.100	64.685	5,586
2026-09-18	66.060	66.060	64.910	64.910	64.496	10,690

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.