TOTS3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	38.380	39.600	38.280	39.350	39.350	16,731
2026-10-06	37.000	38.540	36.830	38.500	38.500	17,395
2026-10-05	36.010	38.290	36.010	36.920	36.920	29,807
2026-10-02	35.490	35.490	35.490	35.490	35.490	15,196
2026-10-01	33.850	35.330	33.430	34.720	34.720	19,966
2026-09-30	33.570	33.570	33.570	33.570	33.570	0
2026-09-28	34.500	34.500	33.800	34.000	34.000	10,226
2026-09-25	35.070	35.070	35.070	35.070	35.070	8,585
2026-09-24	35.550	35.820	34.910	35.320	35.320	9,192
2026-09-23	35.900	36.320	35.400	35.740	35.740	15,315
2026-09-22	34.890	36.220	34.520	36.220	36.220	15,004
2026-09-21	34.600	35.600	34.450	35.150	35.150	14,432

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.