Triunfo Participações e Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.440 | 9.440 | 8.800 | 8.800 | 8.800 | 54,900 |
| 2026-07-21 | 9.210 | 9.490 | 9.180 | 9.190 | 9.190 | 13,800 |
| 2026-07-20 | 9.630 | 9.700 | 9.080 | 9.300 | 9.300 | 36,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5489 BRL |
| 2024-12-16 | 0.2305 BRL |
| 2022-04-29 | 0.0187 BRL |
| 2021-04-30 | 0.0412 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.