Triunfo Participações e Investimentos S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.700	12.000	11.600	11.950	11.950	30,800
2026-10-15	11.900	12.200	11.650	11.650	11.650	21,800
2026-10-14	12.010	12.200	11.220	12.040	12.040	24,000
2026-10-13	11.990	12.200	11.780	12.000	12.000	34,400
2026-10-09	11.400	12.300	11.400	12.250	12.250	88,900
2026-10-08	11.250	11.470	11.150	11.470	11.470	22,600
2026-10-07	10.930	11.490	10.930	10.930	10.930	26,100
2026-10-06	10.750	11.150	10.750	10.930	10.930	27,800
2026-10-05	11.200	11.850	10.570	10.570	10.570	150,300
2026-10-02	10.990	11.200	10.830	11.080	11.080	29,200
2026-10-01	10.750	11.200	10.750	11.100	11.100	66,400
2026-09-30	10.510	10.670	10.300	10.650	10.650	15,300
2026-09-29	10.620	10.760	10.450	10.650	10.650	70,500
2026-09-28	10.960	10.960	10.500	10.510	10.510	6,000
2026-09-25	10.510	10.770	10.450	10.770	10.770	35,700
2026-09-24	10.510	10.570	10.450	10.570	10.570	4,900
2026-09-23	10.780	10.900	10.780	10.780	10.780	1,600
2026-09-22	10.470	10.920	10.450	10.860	10.860	33,200
2026-09-21	10.460	10.560	10.360	10.450	10.450	29,200
2026-09-18	10.450	10.490	10.450	10.450	10.450	20,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.