Triunfo Participações e Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.600 | 10.330 | 9.600 | 10.020 | 10.020 | 34,800 |
| 2026-04-24 | 9.450 | 9.610 | 9.030 | 9.450 | 9.450 | 27,000 |
| 2026-04-23 | 9.990 | 9.990 | 9.200 | 9.450 | 9.450 | 40,200 |
| 2026-04-22 | 10.220 | 10.370 | 9.550 | 10.000 | 10.000 | 40,300 |
| 2026-04-20 | 10.560 | 10.660 | 10.230 | 10.230 | 10.230 | 71,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5489 BRL |
| 2024-12-16 | 0.2305 BRL |
| 2022-04-29 | 0.0187 BRL |
| 2021-04-30 | 0.0412 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.