Triunfo Participações e Investimentos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.960 | 3.970 | 3.950 | 3.970 | 3.560 | 7,300 |
| 2025-10-27 | 3.960 | 3.980 | 3.960 | 3.960 | 3.551 | 1,500 |
| 2025-10-24 | 3.990 | 4.010 | 3.970 | 3.980 | 3.569 | 22,300 |
| 2025-10-23 | 4.000 | 4.030 | 4.000 | 4.010 | 3.596 | 10,900 |
| 2025-10-22 | 4.000 | 4.010 | 3.990 | 4.000 | 3.587 | 25,300 |
| 2025-10-21 | 3.990 | 4.100 | 3.980 | 4.100 | 3.676 | 12,300 |
| 2025-10-20 | 3.990 | 4.000 | 3.990 | 4.000 | 3.587 | 8,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5489 BRL |
| 2024-12-16 | 0.2305 BRL |
| 2022-04-29 | 0.0187 BRL |
| 2021-04-30 | 0.0412 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.